Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	1.522244	1.805169	0.282925	18.6%	1.951225
High	1.947828	1.863463	-0.084365	-4.3%	2.445100
Low	1.379587	1.417149	0.037562	2.7%	1.073906
Close	1.806140	1.433104	-0.373036	-20.7%	1.433104
Range	0.568241	0.446314	-0.121927	-21.5%	1.371194
ATR	0.276291	0.288435	0.012145	4.4%	0.000000
Volume	773,810,496	466,903,840	-306,906,656	-39.7%	2,121,039,264

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.910181	2.617956	1.678577
R3	2.463867	2.171642	1.555840
R2	2.017553	2.017553	1.514928
R1	1.725328	1.725328	1.474016	1.648284
PP	1.571239	1.571239	1.571239	1.532716
S1	1.279014	1.279014	1.392192	1.201970
S2	1.124925	1.124925	1.351280
S3	0.678611	0.832700	1.310368
S4	0.232297	0.386386	1.187631

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.764285	4.969889	2.187261
R3	4.393091	3.598695	1.810182
R2	3.021897	3.021897	1.684490
R1	2.227501	2.227501	1.558797	1.939102
PP	1.650703	1.650703	1.650703	1.506504
S1	0.856307	0.856307	1.307411	0.567908
S2	0.279509	0.279509	1.181718
S3	-1.091685	-0.514887	1.056026
S4	-2.462879	-1.886081	0.678947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.445100	1.073906	1.371194	95.7%	0.531144	37.1%	26%	False	False	424,207,852
10	2.445100	1.073906	1.371194	95.7%	0.385776	26.9%	26%	False	False	390,020,384
20	2.445100	1.027656	1.417444	98.9%	0.269310	18.8%	29%	False	False	290,335,530
40	2.445100	0.959187	1.485913	103.7%	0.195221	13.6%	32%	False	False	252,675,532
60	2.445100	0.959187	1.485913	103.7%	0.180399	12.6%	32%	False	False	239,651,588
80	2.445100	0.333654	2.111446	147.3%	0.171093	11.9%	52%	False	False	277,785,345
100	2.445100	0.168655	2.276445	158.8%	0.147795	10.3%	56%	False	False	291,844,960
120	2.445100	0.127476	2.317624	161.7%	0.125844	8.8%	56%	False	False	271,859,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076238
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.760298
2.618	3.031913
1.618	2.585599
1.000	2.309777
0.618	2.139285
HIGH	1.863463
0.618	1.692971
0.500	1.640306
0.382	1.587641
LOW	1.417149
0.618	1.141327
1.000	0.970835
1.618	0.695013
2.618	0.248699
4.250	-0.479686

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	1.640306	1.554068
PP	1.571239	1.513747
S1	1.502171	1.473425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols