Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	1.805169	1.434158	-0.371011	-20.6%	1.951225
High	1.863463	1.592319	-0.271144	-14.6%	2.445100
Low	1.417149	1.070754	-0.346395	-24.4%	1.073906
Close	1.433104	1.551190	0.118086	8.2%	1.433104
Range	0.446314	0.521565	0.075251	16.9%	1.371194
ATR	0.288435	0.305087	0.016652	5.8%	0.000000
Volume	466,903,840	506,152,736	39,248,896	8.4%	2,121,039,264

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.969449	2.781885	1.838051
R3	2.447884	2.260320	1.694620
R2	1.926319	1.926319	1.646810
R1	1.738755	1.738755	1.599000	1.832537
PP	1.404754	1.404754	1.404754	1.451646
S1	1.217190	1.217190	1.503380	1.310972
S2	0.883189	0.883189	1.455570
S3	0.361624	0.695625	1.407760
S4	-0.159941	0.174060	1.264329

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.764285	4.969889	2.187261
R3	4.393091	3.598695	1.810182
R2	3.021897	3.021897	1.684490
R1	2.227501	2.227501	1.558797	1.939102
PP	1.650703	1.650703	1.650703	1.506504
S1	0.856307	0.856307	1.307411	0.567908
S2	0.279509	0.279509	1.181718
S3	-1.091685	-0.514887	1.056026
S4	-2.462879	-1.886081	0.678947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.138628	1.070754	1.067874	68.8%	0.530567	34.2%	45%	False	True	411,119,782
10	2.445100	1.070754	1.374346	88.6%	0.409831	26.4%	35%	False	True	412,690,441
20	2.445100	1.070754	1.374346	88.6%	0.284326	18.3%	35%	False	True	307,060,494
40	2.445100	0.959187	1.485913	95.8%	0.206245	13.3%	40%	False	False	263,522,246
60	2.445100	0.959187	1.485913	95.8%	0.183690	11.8%	40%	False	False	240,560,872
80	2.445100	0.378093	2.067007	133.3%	0.176999	11.4%	57%	False	False	281,622,623
100	2.445100	0.207633	2.237467	144.2%	0.152300	9.8%	60%	False	False	292,378,510
120	2.445100	0.127476	2.317624	149.4%	0.130054	8.4%	61%	False	False	275,266,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.808970
2.618	2.957776
1.618	2.436211
1.000	2.113884
0.618	1.914646
HIGH	1.592319
0.618	1.393081
0.500	1.331537
0.382	1.269992
LOW	1.070754
0.618	0.748427
1.000	0.549189
1.618	0.226862
2.618	-0.294703
4.250	-1.145897

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	1.477972	1.537224
PP	1.404754	1.523257
S1	1.331537	1.509291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols