Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	1.434158	1.550694	0.116536	8.1%	1.951225
High	1.592319	1.646945	0.054626	3.4%	2.445100
Low	1.070754	1.446230	0.375476	35.1%	1.073906
Close	1.551190	1.517090	-0.034100	-2.2%	1.433104
Range	0.521565	0.200715	-0.320850	-61.5%	1.371194
ATR	0.305087	0.297632	-0.007455	-2.4%	0.000000
Volume	506,152,736	340,586,176	-165,566,560	-32.7%	2,121,039,264

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.138900	2.028710	1.627483
R3	1.938185	1.827995	1.572287
R2	1.737470	1.737470	1.553888
R1	1.627280	1.627280	1.535489	1.582018
PP	1.536755	1.536755	1.536755	1.514124
S1	1.426565	1.426565	1.498691	1.381303
S2	1.336040	1.336040	1.480292
S3	1.135325	1.225850	1.461893
S4	0.934610	1.025135	1.406697

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.764285	4.969889	2.187261
R3	4.393091	3.598695	1.810182
R2	3.021897	3.021897	1.684490
R1	2.227501	2.227501	1.558797	1.939102
PP	1.650703	1.650703	1.650703	1.506504
S1	0.856307	0.856307	1.307411	0.567908
S2	0.279509	0.279509	1.181718
S3	-1.091685	-0.514887	1.056026
S4	-2.462879	-1.886081	0.678947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.034230	1.070754	0.963476	63.5%	0.539432	35.6%	46%	False	False	417,490,649
10	2.445100	1.070754	1.374346	90.6%	0.412541	27.2%	32%	False	False	419,231,932
20	2.445100	1.070754	1.374346	90.6%	0.287688	19.0%	32%	False	False	317,484,371
40	2.445100	0.959187	1.485913	97.9%	0.210164	13.9%	38%	False	False	270,142,419
60	2.445100	0.959187	1.485913	97.9%	0.184857	12.2%	38%	False	False	242,139,437
80	2.445100	0.413746	2.031354	133.9%	0.178554	11.8%	54%	False	False	280,303,442
100	2.445100	0.231079	2.214021	145.9%	0.153786	10.1%	58%	False	False	291,557,534
120	2.445100	0.127476	2.317624	152.8%	0.131630	8.7%	60%	False	False	277,342,884

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088241
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.499984
2.618	2.172417
1.618	1.971702
1.000	1.847660
0.618	1.770987
HIGH	1.646945
0.618	1.570272
0.500	1.546588
0.382	1.522903
LOW	1.446230
0.618	1.322188
1.000	1.245515
1.618	1.121473
2.618	0.920758
4.250	0.593191

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	1.546588	1.500430
PP	1.536755	1.483769
S1	1.526923	1.467109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols