Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	1.550694	1.517090	-0.033604	-2.2%	1.951225
High	1.646945	1.826031	0.179086	10.9%	2.445100
Low	1.446230	1.505419	0.059189	4.1%	1.073906
Close	1.517090	1.744373	0.227283	15.0%	1.433104
Range	0.200715	0.320612	0.119897	59.7%	1.371194
ATR	0.297632	0.299274	0.001641	0.6%	0.000000
Volume	340,586,176	395,483,744	54,897,568	16.1%	2,121,039,264

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.653777	2.519687	1.920710
R3	2.333165	2.199075	1.832541
R2	2.012553	2.012553	1.803152
R1	1.878463	1.878463	1.773762	1.945508
PP	1.691941	1.691941	1.691941	1.725464
S1	1.557851	1.557851	1.714984	1.624896
S2	1.371329	1.371329	1.685594
S3	1.050717	1.237239	1.656205
S4	0.730105	0.916627	1.568036

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.764285	4.969889	2.187261
R3	4.393091	3.598695	1.810182
R2	3.021897	3.021897	1.684490
R1	2.227501	2.227501	1.558797	1.939102
PP	1.650703	1.650703	1.650703	1.506504
S1	0.856307	0.856307	1.307411	0.567908
S2	0.279509	0.279509	1.181718
S3	-1.091685	-0.514887	1.056026
S4	-2.462879	-1.886081	0.678947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.947828	1.070754	0.877074	50.3%	0.411489	23.6%	77%	False	False	496,587,398
10	2.445100	1.070754	1.374346	78.8%	0.429412	24.6%	49%	False	False	434,485,728
20	2.445100	1.070754	1.374346	78.8%	0.298414	17.1%	49%	False	False	330,465,377
40	2.445100	0.959187	1.485913	85.2%	0.216718	12.4%	53%	False	False	278,299,774
60	2.445100	0.959187	1.485913	85.2%	0.188889	10.8%	53%	False	False	245,718,328
80	2.445100	0.413746	2.031354	116.5%	0.182142	10.4%	66%	False	False	279,834,560
100	2.445100	0.231079	2.214021	126.9%	0.156138	9.0%	68%	False	False	290,147,620
120	2.445100	0.127476	2.317624	132.9%	0.134134	7.7%	70%	False	False	279,375,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082779
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.188632
2.618	2.665393
1.618	2.344781
1.000	2.146643
0.618	2.024169
HIGH	1.826031
0.618	1.703557
0.500	1.665725
0.382	1.627893
LOW	1.505419
0.618	1.307281
1.000	1.184807
1.618	0.986669
2.618	0.666057
4.250	0.142818

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	1.718157	1.645713
PP	1.691941	1.547053
S1	1.665725	1.448393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols