Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 1.517090 1.744547 0.227457 15.0% 1.951225
High 1.826031 1.780896 -0.045135 -2.5% 2.445100
Low 1.505419 1.617341 0.111922 7.4% 1.073906
Close 1.744373 1.653213 -0.091160 -5.2% 1.433104
Range 0.320612 0.163555 -0.157057 -49.0% 1.371194
ATR 0.299274 0.289579 -0.009694 -3.2% 0.000000
Volume 395,483,744 220,169,248 -175,314,496 -44.3% 2,121,039,264
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 2.174482 2.077402 1.743168
R3 2.010927 1.913847 1.698191
R2 1.847372 1.847372 1.683198
R1 1.750292 1.750292 1.668206 1.717055
PP 1.683817 1.683817 1.683817 1.667198
S1 1.586737 1.586737 1.638220 1.553500
S2 1.520262 1.520262 1.623228
S3 1.356707 1.423182 1.608235
S4 1.193152 1.259627 1.563258
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 5.764285 4.969889 2.187261
R3 4.393091 3.598695 1.810182
R2 3.021897 3.021897 1.684490
R1 2.227501 2.227501 1.558797 1.939102
PP 1.650703 1.650703 1.650703 1.506504
S1 0.856307 0.856307 1.307411 0.567908
S2 0.279509 0.279509 1.181718
S3 -1.091685 -0.514887 1.056026
S4 -2.462879 -1.886081 0.678947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.863463 1.070754 0.792709 47.9% 0.330552 20.0% 73% False False 385,859,148
10 2.445100 1.070754 1.374346 83.1% 0.401701 24.3% 42% False False 396,895,932
20 2.445100 1.070754 1.374346 83.1% 0.299809 18.1% 42% False False 332,168,152
40 2.445100 0.959187 1.485913 89.9% 0.219992 13.3% 47% False False 281,589,581
60 2.445100 0.959187 1.485913 89.9% 0.188905 11.4% 47% False False 245,673,555
80 2.445100 0.428124 2.016976 122.0% 0.183740 11.1% 61% False False 280,275,271
100 2.445100 0.231079 2.214021 133.9% 0.157054 9.5% 64% False False 286,097,714
120 2.445100 0.127476 2.317624 140.2% 0.135415 8.2% 66% False False 280,309,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064677
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.476005
2.618 2.209083
1.618 2.045528
1.000 1.944451
0.618 1.881973
HIGH 1.780896
0.618 1.718418
0.500 1.699119
0.382 1.679819
LOW 1.617341
0.618 1.516264
1.000 1.453786
1.618 1.352709
2.618 1.189154
4.250 0.922232
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 1.699119 1.647519
PP 1.683817 1.641825
S1 1.668515 1.636131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.