Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	1.653221	1.668046	0.014825	0.9%	1.434158
High	1.690334	1.777241	0.086907	5.1%	1.826031
Low	1.456695	1.658685	0.201990	13.9%	1.070754
Close	1.509929	1.717024	0.207095	13.7%	1.509929
Range	0.233639	0.118556	-0.115083	-49.3%	0.755277
ATR	0.285584	0.284279	-0.001305	-0.5%	0.000000
Volume	287,757,920	209,981,424	-77,776,496	-27.0%	1,750,149,824

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.073318	2.013727	1.782230
R3	1.954762	1.895171	1.749627
R2	1.836206	1.836206	1.738759
R1	1.776615	1.776615	1.727892	1.806411
PP	1.717650	1.717650	1.717650	1.732548
S1	1.658059	1.658059	1.706156	1.687855
S2	1.599094	1.599094	1.695289
S3	1.480538	1.539503	1.684421
S4	1.361982	1.420947	1.651818

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.734736	3.377609	1.925331
R3	2.979459	2.622332	1.717630
R2	2.224182	2.224182	1.648396
R1	1.867055	1.867055	1.579163	2.045619
PP	1.468905	1.468905	1.468905	1.558186
S1	1.111778	1.111778	1.440695	1.290342
S2	0.713628	0.713628	1.371462
S3	-0.041649	0.356501	1.302228
S4	-0.796926	-0.398776	1.094527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.826031	1.446230	0.379801	22.1%	0.207415	12.1%	71%	False	False	290,795,702
10	2.138628	1.070754	1.067874	62.2%	0.368991	21.5%	61%	False	False	350,957,742
20	2.445100	1.070754	1.374346	80.0%	0.309211	18.0%	47%	False	False	346,316,551
40	2.445100	0.959187	1.485913	86.5%	0.225117	13.1%	51%	False	False	289,743,696
60	2.445100	0.959187	1.485913	86.5%	0.190372	11.1%	51%	False	False	246,881,709
80	2.445100	0.666424	1.778676	103.6%	0.184007	10.7%	59%	False	False	272,664,880
100	2.445100	0.259542	2.185558	127.3%	0.158918	9.3%	67%	False	False	279,732,763
120	2.445100	0.127476	2.317624	135.0%	0.138134	8.0%	69%	False	False	283,154,302

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059499
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	2.281104
2.618	2.087621
1.618	1.969065
1.000	1.895797
0.618	1.850509
HIGH	1.777241
0.618	1.731953
0.500	1.717963
0.382	1.703973
LOW	1.658685
0.618	1.585417
1.000	1.540129
1.618	1.466861
2.618	1.348305
4.250	1.154822

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	1.717963	1.684281
PP	1.717650	1.651538
S1	1.717337	1.618796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols