Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	1.668046	1.718790	0.050744	3.0%	1.434158
High	1.777241	1.800442	0.023201	1.3%	1.826031
Low	1.658685	1.717169	0.058484	3.5%	1.070754
Close	1.717024	1.762189	0.045165	2.6%	1.509929
Range	0.118556	0.083273	-0.035283	-29.8%	0.755277
ATR	0.284279	0.269931	-0.014347	-5.0%	0.000000
Volume	209,981,424	177,289,088	-32,692,336	-15.6%	1,750,149,824

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.009752	1.969244	1.807989
R3	1.926479	1.885971	1.785089
R2	1.843206	1.843206	1.777456
R1	1.802698	1.802698	1.769822	1.822952
PP	1.759933	1.759933	1.759933	1.770061
S1	1.719425	1.719425	1.754556	1.739679
S2	1.676660	1.676660	1.746922
S3	1.593387	1.636152	1.739289
S4	1.510114	1.552879	1.716389

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.734736	3.377609	1.925331
R3	2.979459	2.622332	1.717630
R2	2.224182	2.224182	1.648396
R1	1.867055	1.867055	1.579163	2.045619
PP	1.468905	1.468905	1.468905	1.558186
S1	1.111778	1.111778	1.440695	1.290342
S2	0.713628	0.713628	1.371462
S3	-0.041649	0.356501	1.302228
S4	-0.796926	-0.398776	1.094527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.826031	1.456695	0.369336	21.0%	0.183927	10.4%	83%	False	False	258,136,284
10	2.034230	1.070754	0.963476	54.7%	0.361679	20.5%	72%	False	False	337,813,467
20	2.445100	1.070754	1.374346	78.0%	0.308349	17.5%	50%	False	False	347,593,396
40	2.445100	0.959187	1.485913	84.3%	0.223615	12.7%	54%	False	False	289,116,028
60	2.445100	0.959187	1.485913	84.3%	0.189900	10.8%	54%	False	False	247,003,978
80	2.445100	0.687369	1.757731	99.7%	0.184480	10.5%	61%	False	False	269,809,626
100	2.445100	0.270951	2.174149	123.4%	0.159204	9.0%	69%	False	False	276,424,452
120	2.445100	0.127476	2.317624	131.5%	0.138770	7.9%	71%	False	False	283,934,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056576
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	2.154352
2.618	2.018451
1.618	1.935178
1.000	1.883715
0.618	1.851905
HIGH	1.800442
0.618	1.768632
0.500	1.758806
0.382	1.748979
LOW	1.717169
0.618	1.665706
1.000	1.633896
1.618	1.582433
2.618	1.499160
4.250	1.363259

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	1.761061	1.717649
PP	1.759933	1.673109
S1	1.758806	1.628569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols