Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	1.718790	1.762175	0.043385	2.5%	1.434158
High	1.800442	1.886546	0.086104	4.8%	1.826031
Low	1.717169	1.718562	0.001393	0.1%	1.070754
Close	1.762189	1.825286	0.063097	3.6%	1.509929
Range	0.083273	0.167984	0.084711	101.7%	0.755277
ATR	0.269931	0.262649	-0.007282	-2.7%	0.000000
Volume	177,289,088	147,295,552	-29,993,536	-16.9%	1,750,149,824

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.314083	2.237669	1.917677
R3	2.146099	2.069685	1.871482
R2	1.978115	1.978115	1.856083
R1	1.901701	1.901701	1.840685	1.939908
PP	1.810131	1.810131	1.810131	1.829235
S1	1.733717	1.733717	1.809887	1.771924
S2	1.642147	1.642147	1.794489
S3	1.474163	1.565733	1.779090
S4	1.306179	1.397749	1.732895

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.734736	3.377609	1.925331
R3	2.979459	2.622332	1.717630
R2	2.224182	2.224182	1.648396
R1	1.867055	1.867055	1.579163	2.045619
PP	1.468905	1.468905	1.468905	1.558186
S1	1.111778	1.111778	1.440695	1.290342
S2	0.713628	0.713628	1.371462
S3	-0.041649	0.356501	1.302228
S4	-0.796926	-0.398776	1.094527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.886546	1.456695	0.429851	23.5%	0.153401	8.4%	86%	True	False	208,498,646
10	1.947828	1.070754	0.877074	48.1%	0.282445	15.5%	86%	False	False	352,543,022
20	2.445100	1.070754	1.374346	75.3%	0.305915	16.8%	55%	False	False	344,293,076
40	2.445100	0.959187	1.485913	81.4%	0.224619	12.3%	58%	False	False	287,591,594
60	2.445100	0.959187	1.485913	81.4%	0.191163	10.5%	58%	False	False	246,884,300
80	2.445100	0.692238	1.752862	96.0%	0.183743	10.1%	65%	False	False	265,733,971
100	2.445100	0.279731	2.165369	118.6%	0.160499	8.8%	71%	False	False	274,906,573
120	2.445100	0.127476	2.317624	127.0%	0.140025	7.7%	73%	False	False	284,053,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059509
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.600478
2.618	2.326328
1.618	2.158344
1.000	2.054530
0.618	1.990360
HIGH	1.886546
0.618	1.822376
0.500	1.802554
0.382	1.782732
LOW	1.718562
0.618	1.614748
1.000	1.550578
1.618	1.446764
2.618	1.278780
4.250	1.004630

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	1.817709	1.807729
PP	1.810131	1.790172
S1	1.802554	1.772616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols