Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	1.825529	1.743064	-0.082465	-4.5%	1.668046
High	1.846466	1.780500	-0.065966	-3.6%	1.886546
Low	1.614951	1.613445	-0.001506	-0.1%	1.614951
Close	1.743844	1.642189	-0.101655	-5.8%	1.743844
Range	0.231515	0.167055	-0.064460	-27.8%	0.271595
ATR	0.260426	0.253756	-0.006669	-2.6%	0.000000
Volume	225,814,400	107,677,040	-118,137,360	-52.3%	760,380,464

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.179876	2.078088	1.734069
R3	2.012821	1.911033	1.688129
R2	1.845766	1.845766	1.672816
R1	1.743978	1.743978	1.657502	1.711345
PP	1.678711	1.678711	1.678711	1.662395
S1	1.576923	1.576923	1.626876	1.544290
S2	1.511656	1.511656	1.611562
S3	1.344601	1.409868	1.596249
S4	1.177546	1.242813	1.550309

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.563232	2.425133	1.893221
R3	2.291637	2.153538	1.818533
R2	2.020042	2.020042	1.793636
R1	1.881943	1.881943	1.768740	1.950993
PP	1.748447	1.748447	1.748447	1.782972
S1	1.610348	1.610348	1.718948	1.679398
S2	1.476852	1.476852	1.694052
S3	1.205257	1.338753	1.669155
S4	0.933662	1.067158	1.594467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.886546	1.613445	0.273101	16.6%	0.153677	9.4%	11%	False	True	173,611,500
10	1.886546	1.070754	0.815792	49.7%	0.220847	13.4%	70%	False	False	261,820,732
20	2.445100	1.070754	1.374346	83.7%	0.303311	18.5%	42%	False	False	325,920,558
40	2.445100	0.959187	1.485913	90.5%	0.232369	14.1%	46%	False	False	291,779,683
60	2.445100	0.959187	1.485913	90.5%	0.195374	11.9%	46%	False	False	248,232,279
80	2.445100	0.692238	1.752862	106.7%	0.186225	11.3%	54%	False	False	258,544,778
100	2.445100	0.281048	2.164052	131.8%	0.163722	10.0%	63%	False	False	273,087,350
120	2.445100	0.127476	2.317624	141.1%	0.143136	8.7%	65%	False	False	283,555,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045251
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.490484
2.618	2.217850
1.618	2.050795
1.000	1.947555
0.618	1.883740
HIGH	1.780500
0.618	1.716685
0.500	1.696973
0.382	1.677260
LOW	1.613445
0.618	1.510205
1.000	1.446390
1.618	1.343150
2.618	1.176095
4.250	0.903461

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	1.696973	1.749996
PP	1.678711	1.714060
S1	1.660450	1.678125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols