Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	1.743064	1.642741	-0.100323	-5.8%	1.668046
High	1.780500	1.643724	-0.136776	-7.7%	1.886546
Low	1.613445	1.410294	-0.203151	-12.6%	1.614951
Close	1.642189	1.580049	-0.062140	-3.8%	1.743844
Range	0.167055	0.233430	0.066375	39.7%	0.271595
ATR	0.253756	0.252304	-0.001452	-0.6%	0.000000
Volume	107,677,040	296,917,312	189,240,272	175.7%	760,380,464

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.244979	2.145944	1.708436
R3	2.011549	1.912514	1.644242
R2	1.778119	1.778119	1.622845
R1	1.679084	1.679084	1.601447	1.611887
PP	1.544689	1.544689	1.544689	1.511090
S1	1.445654	1.445654	1.558651	1.378457
S2	1.311259	1.311259	1.537254
S3	1.077829	1.212224	1.515856
S4	0.844399	0.978794	1.451663

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.563232	2.425133	1.893221
R3	2.291637	2.153538	1.818533
R2	2.020042	2.020042	1.793636
R1	1.881943	1.881943	1.768740	1.950993
PP	1.748447	1.748447	1.748447	1.782972
S1	1.610348	1.610348	1.718948	1.679398
S2	1.476852	1.476852	1.694052
S3	1.205257	1.338753	1.669155
S4	0.933662	1.067158	1.594467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.886546	1.410294	0.476252	30.1%	0.176651	11.2%	36%	False	True	190,998,678
10	1.886546	1.410294	0.476252	30.1%	0.192033	12.2%	36%	False	True	240,897,190
20	2.445100	1.070754	1.374346	87.0%	0.300932	19.0%	37%	False	False	326,793,816
40	2.445100	0.959187	1.485913	94.0%	0.234433	14.8%	42%	False	False	294,895,405
60	2.445100	0.959187	1.485913	94.0%	0.195928	12.4%	42%	False	False	250,934,647
80	2.445100	0.820350	1.624750	102.8%	0.185910	11.8%	47%	False	False	258,490,473
100	2.445100	0.281048	2.164052	137.0%	0.165091	10.4%	60%	False	False	271,850,628
120	2.445100	0.127476	2.317624	146.7%	0.144891	9.2%	63%	False	False	284,911,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029534
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.635802
2.618	2.254844
1.618	2.021414
1.000	1.877154
0.618	1.787984
HIGH	1.643724
0.618	1.554554
0.500	1.527009
0.382	1.499464
LOW	1.410294
0.618	1.266034
1.000	1.176864
1.618	1.032604
2.618	0.799174
4.250	0.418217

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	1.562369	1.628380
PP	1.544689	1.612270
S1	1.527009	1.596159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols