Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	1.642741	1.578576	-0.064165	-3.9%	1.668046
High	1.643724	1.626393	-0.017331	-1.1%	1.886546
Low	1.410294	1.487003	0.076709	5.4%	1.614951
Close	1.580049	1.578710	-0.001339	-0.1%	1.743844
Range	0.233430	0.139390	-0.094040	-40.3%	0.271595
ATR	0.252304	0.244239	-0.008065	-3.2%	0.000000
Volume	296,917,312	202,437,056	-94,480,256	-31.8%	760,380,464

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.982205	1.919848	1.655375
R3	1.842815	1.780458	1.617042
R2	1.703425	1.703425	1.604265
R1	1.641068	1.641068	1.591487	1.672247
PP	1.564035	1.564035	1.564035	1.579625
S1	1.501678	1.501678	1.565933	1.532857
S2	1.424645	1.424645	1.553155
S3	1.285255	1.362288	1.540378
S4	1.145865	1.222898	1.502046

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.563232	2.425133	1.893221
R3	2.291637	2.153538	1.818533
R2	2.020042	2.020042	1.793636
R1	1.881943	1.881943	1.768740	1.950993
PP	1.748447	1.748447	1.748447	1.782972
S1	1.610348	1.610348	1.718948	1.679398
S2	1.476852	1.476852	1.694052
S3	1.205257	1.338753	1.669155
S4	0.933662	1.067158	1.594467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.886546	1.410294	0.476252	30.2%	0.187875	11.9%	35%	False	False	196,028,272
10	1.886546	1.410294	0.476252	30.2%	0.185901	11.8%	35%	False	False	227,082,278
20	2.445100	1.070754	1.374346	87.1%	0.299221	19.0%	37%	False	False	323,157,105
40	2.445100	0.959187	1.485913	94.1%	0.234178	14.8%	42%	False	False	294,622,722
60	2.445100	0.959187	1.485913	94.1%	0.193843	12.3%	42%	False	False	249,259,946
80	2.445100	0.820350	1.624750	102.9%	0.186745	11.8%	47%	False	False	257,480,385
100	2.445100	0.281048	2.164052	137.1%	0.166270	10.5%	60%	False	False	271,597,655
120	2.445100	0.127476	2.317624	146.8%	0.145957	9.2%	63%	False	False	285,185,116

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024690
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.218801
2.618	1.991316
1.618	1.851926
1.000	1.765783
0.618	1.712536
HIGH	1.626393
0.618	1.573146
0.500	1.556698
0.382	1.540250
LOW	1.487003
0.618	1.400860
1.000	1.347613
1.618	1.261470
2.618	1.122080
4.250	0.894596

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	1.571373	1.595397
PP	1.564035	1.589835
S1	1.556698	1.584272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols