Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	1.578576	1.578710	0.000134	0.0%	1.668046
High	1.626393	1.633329	0.006936	0.4%	1.886546
Low	1.487003	1.511876	0.024873	1.7%	1.614951
Close	1.578710	1.534711	-0.043999	-2.8%	1.743844
Range	0.139390	0.121453	-0.017937	-12.9%	0.271595
ATR	0.244239	0.235469	-0.008770	-3.6%	0.000000
Volume	202,437,056	123,429,336	-79,007,720	-39.0%	760,380,464

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.924331	1.850974	1.601510
R3	1.802878	1.729521	1.568111
R2	1.681425	1.681425	1.556977
R1	1.608068	1.608068	1.545844	1.584020
PP	1.559972	1.559972	1.559972	1.547948
S1	1.486615	1.486615	1.523578	1.462567
S2	1.438519	1.438519	1.512445
S3	1.317066	1.365162	1.501311
S4	1.195613	1.243709	1.467912

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.563232	2.425133	1.893221
R3	2.291637	2.153538	1.818533
R2	2.020042	2.020042	1.793636
R1	1.881943	1.881943	1.768740	1.950993
PP	1.748447	1.748447	1.748447	1.782972
S1	1.610348	1.610348	1.718948	1.679398
S2	1.476852	1.476852	1.694052
S3	1.205257	1.338753	1.669155
S4	0.933662	1.067158	1.594467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.846466	1.410294	0.436172	28.4%	0.178569	11.6%	29%	False	False	191,255,028
10	1.886546	1.410294	0.476252	31.0%	0.165985	10.8%	26%	False	False	199,876,837
20	2.445100	1.070754	1.374346	89.6%	0.297699	19.4%	34%	False	False	317,181,282
40	2.445100	0.959187	1.485913	96.8%	0.232370	15.1%	39%	False	False	285,919,942
60	2.445100	0.959187	1.485913	96.8%	0.193536	12.6%	39%	False	False	245,814,440
80	2.445100	0.820350	1.624750	105.9%	0.187411	12.2%	44%	False	False	256,659,604
100	2.445100	0.281048	2.164052	141.0%	0.167005	10.9%	58%	False	False	270,215,075
120	2.445100	0.127476	2.317624	151.0%	0.146829	9.6%	61%	False	False	284,846,291

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028985
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.149504
2.618	1.951293
1.618	1.829840
1.000	1.754782
0.618	1.708387
HIGH	1.633329
0.618	1.586934
0.500	1.572603
0.382	1.558271
LOW	1.511876
0.618	1.436818
1.000	1.390423
1.618	1.315365
2.618	1.193912
4.250	0.995701

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	1.572603	1.532144
PP	1.559972	1.529576
S1	1.547342	1.527009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols