Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	1.578710	1.534711	-0.043999	-2.8%	1.743064
High	1.633329	1.558001	-0.075328	-4.6%	1.780500
Low	1.511876	1.450846	-0.061030	-4.0%	1.410294
Close	1.534711	1.450916	-0.083795	-5.5%	1.450916
Range	0.121453	0.107155	-0.014298	-11.8%	0.370206
ATR	0.235469	0.226303	-0.009165	-3.9%	0.000000
Volume	123,429,336	134,913,440	11,484,104	9.3%	865,374,184

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.808053	1.736639	1.509851
R3	1.700898	1.629484	1.480384
R2	1.593743	1.593743	1.470561
R1	1.522329	1.522329	1.460739	1.504459
PP	1.486588	1.486588	1.486588	1.477652
S1	1.415174	1.415174	1.441093	1.397304
S2	1.379433	1.379433	1.431271
S3	1.272278	1.308019	1.421448
S4	1.165123	1.200864	1.391981

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.657855	2.424591	1.654529
R3	2.287649	2.054385	1.552723
R2	1.917443	1.917443	1.518787
R1	1.684179	1.684179	1.484852	1.615708
PP	1.547237	1.547237	1.547237	1.513001
S1	1.313973	1.313973	1.416980	1.245502
S2	1.177031	1.177031	1.383045
S3	0.806825	0.943767	1.349109
S4	0.436619	0.573561	1.247303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.780500	1.410294	0.370206	25.5%	0.153697	10.6%	11%	False	False	173,074,836
10	1.886546	1.410294	0.476252	32.8%	0.160345	11.1%	9%	False	False	191,351,256
20	2.445100	1.070754	1.374346	94.7%	0.281023	19.4%	28%	False	False	294,123,594
40	2.445100	0.959187	1.485913	102.4%	0.233113	16.1%	33%	False	False	280,642,950
60	2.445100	0.959187	1.485913	102.4%	0.191428	13.2%	33%	False	False	240,576,090
80	2.445100	0.820350	1.624750	112.0%	0.187831	12.9%	39%	False	False	255,711,413
100	2.445100	0.281048	2.164052	149.2%	0.167561	11.5%	54%	False	False	268,976,110
120	2.445100	0.149210	2.295890	158.2%	0.147513	10.2%	57%	False	False	284,238,271

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027679
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.013410
2.618	1.838533
1.618	1.731378
1.000	1.665156
0.618	1.624223
HIGH	1.558001
0.618	1.517068
0.500	1.504424
0.382	1.491779
LOW	1.450846
0.618	1.384624
1.000	1.343691
1.618	1.277469
2.618	1.170314
4.250	0.995437

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	1.504424	1.542088
PP	1.486588	1.511697
S1	1.468752	1.481307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols