Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	1.534711	1.451346	-0.083365	-5.4%	1.743064
High	1.558001	1.592298	0.034297	2.2%	1.780500
Low	1.450846	1.357325	-0.093521	-6.4%	1.410294
Close	1.450916	1.545286	0.094370	6.5%	1.450916
Range	0.107155	0.234973	0.127818	119.3%	0.370206
ATR	0.226303	0.226923	0.000619	0.3%	0.000000
Volume	134,913,440	365,788,256	230,874,816	171.1%	865,374,184

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.203222	2.109227	1.674521
R3	1.968249	1.874254	1.609904
R2	1.733276	1.733276	1.588364
R1	1.639281	1.639281	1.566825	1.686279
PP	1.498303	1.498303	1.498303	1.521802
S1	1.404308	1.404308	1.523747	1.451306
S2	1.263330	1.263330	1.502208
S3	1.028357	1.169335	1.480668
S4	0.793384	0.934362	1.416051

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.657855	2.424591	1.654529
R3	2.287649	2.054385	1.552723
R2	1.917443	1.917443	1.518787
R1	1.684179	1.684179	1.484852	1.615708
PP	1.547237	1.547237	1.547237	1.513001
S1	1.313973	1.313973	1.416980	1.245502
S2	1.177031	1.177031	1.383045
S3	0.806825	0.943767	1.349109
S4	0.436619	0.573561	1.247303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.643724	1.357325	0.286399	18.5%	0.167280	10.8%	66%	False	True	224,697,080
10	1.886546	1.357325	0.529221	34.2%	0.160478	10.4%	36%	False	True	199,154,290
20	2.445100	1.070754	1.374346	88.9%	0.285030	18.4%	35%	False	False	293,136,599
40	2.445100	0.959187	1.485913	96.2%	0.234599	15.2%	39%	False	False	281,562,270
60	2.445100	0.959187	1.485913	96.2%	0.192713	12.5%	39%	False	False	241,378,185
80	2.445100	0.820350	1.624750	105.1%	0.189981	12.3%	45%	False	False	257,724,509
100	2.445100	0.304537	2.140563	138.5%	0.169127	10.9%	58%	False	False	268,991,546
120	2.445100	0.149210	2.295890	148.6%	0.149333	9.7%	61%	False	False	285,451,032

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033370
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	2.590933
2.618	2.207457
1.618	1.972484
1.000	1.827271
0.618	1.737511
HIGH	1.592298
0.618	1.502538
0.500	1.474812
0.382	1.447085
LOW	1.357325
0.618	1.212112
1.000	1.122352
1.618	0.977139
2.618	0.742166
4.250	0.358690

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	1.521795	1.528633
PP	1.498303	1.511980
S1	1.474812	1.495327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols