Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	1.451346	1.545125	0.093779	6.5%	1.743064
High	1.592298	1.610245	0.017947	1.1%	1.780500
Low	1.357325	1.545122	0.187797	13.8%	1.410294
Close	1.545286	1.547704	0.002418	0.2%	1.450916
Range	0.234973	0.065123	-0.169850	-72.3%	0.370206
ATR	0.226923	0.215366	-0.011557	-5.1%	0.000000
Volume	365,788,256	297,751,712	-68,036,544	-18.6%	865,374,184

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.763059	1.720505	1.583522
R3	1.697936	1.655382	1.565613
R2	1.632813	1.632813	1.559643
R1	1.590259	1.590259	1.553674	1.611536
PP	1.567690	1.567690	1.567690	1.578329
S1	1.525136	1.525136	1.541734	1.546413
S2	1.502567	1.502567	1.535765
S3	1.437444	1.460013	1.529795
S4	1.372321	1.394890	1.511886

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.657855	2.424591	1.654529
R3	2.287649	2.054385	1.552723
R2	1.917443	1.917443	1.518787
R1	1.684179	1.684179	1.484852	1.615708
PP	1.547237	1.547237	1.547237	1.513001
S1	1.313973	1.313973	1.416980	1.245502
S2	1.177031	1.177031	1.383045
S3	0.806825	0.943767	1.349109
S4	0.436619	0.573561	1.247303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.633329	1.357325	0.276004	17.8%	0.133619	8.6%	69%	False	False	224,863,960
10	1.886546	1.357325	0.529221	34.2%	0.155135	10.0%	36%	False	False	207,931,319
20	2.138628	1.070754	1.067874	69.0%	0.262063	16.9%	45%	False	False	279,444,530
40	2.445100	0.959187	1.485913	96.0%	0.227348	14.7%	40%	False	False	277,596,194
60	2.445100	0.959187	1.485913	96.0%	0.189557	12.2%	40%	False	False	244,104,814
80	2.445100	0.820350	1.624750	105.0%	0.186289	12.0%	45%	False	False	255,759,593
100	2.445100	0.304537	2.140563	138.3%	0.169457	10.9%	58%	False	False	269,920,458
120	2.445100	0.168655	2.276445	147.1%	0.149660	9.7%	61%	False	False	286,077,811

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032434
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	1.887018
2.618	1.780737
1.618	1.715614
1.000	1.675368
0.618	1.650491
HIGH	1.610245
0.618	1.585368
0.500	1.577684
0.382	1.569999
LOW	1.545122
0.618	1.504876
1.000	1.479999
1.618	1.439753
2.618	1.374630
4.250	1.268349

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	1.577684	1.526398
PP	1.567690	1.505091
S1	1.557697	1.483785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols