Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	1.545125	1.547704	0.002579	0.2%	1.743064
High	1.610245	1.573344	-0.036901	-2.3%	1.780500
Low	1.545122	1.491140	-0.053982	-3.5%	1.410294
Close	1.547704	1.509154	-0.038550	-2.5%	1.450916
Range	0.065123	0.082204	0.017081	26.2%	0.370206
ATR	0.215366	0.205854	-0.009512	-4.4%	0.000000
Volume	297,751,712	263,212,352	-34,539,360	-11.6%	865,374,184

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.771158	1.722360	1.554366
R3	1.688954	1.640156	1.531760
R2	1.606750	1.606750	1.524225
R1	1.557952	1.557952	1.516689	1.541249
PP	1.524546	1.524546	1.524546	1.516195
S1	1.475748	1.475748	1.501619	1.459045
S2	1.442342	1.442342	1.494083
S3	1.360138	1.393544	1.486548
S4	1.277934	1.311340	1.463942

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.657855	2.424591	1.654529
R3	2.287649	2.054385	1.552723
R2	1.917443	1.917443	1.518787
R1	1.684179	1.684179	1.484852	1.615708
PP	1.547237	1.547237	1.547237	1.513001
S1	1.313973	1.313973	1.416980	1.245502
S2	1.177031	1.177031	1.383045
S3	0.806825	0.943767	1.349109
S4	0.436619	0.573561	1.247303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.633329	1.357325	0.276004	18.3%	0.122182	8.1%	55%	False	False	237,019,019
10	1.886546	1.357325	0.529221	35.1%	0.155028	10.3%	29%	False	False	216,523,645
20	2.034230	1.070754	0.963476	63.8%	0.258354	17.1%	46%	False	False	277,168,556
40	2.445100	0.959187	1.485913	98.5%	0.225599	14.9%	37%	False	False	276,799,104
60	2.445100	0.959187	1.485913	98.5%	0.189429	12.6%	37%	False	False	246,658,515
80	2.445100	0.901155	1.543945	102.3%	0.183338	12.1%	39%	False	False	251,579,386
100	2.445100	0.304537	2.140563	141.8%	0.170020	11.3%	56%	False	False	271,136,892
120	2.445100	0.168655	2.276445	150.8%	0.150125	9.9%	59%	False	False	285,157,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.034836
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.922711
2.618	1.788554
1.618	1.706350
1.000	1.655548
0.618	1.624146
HIGH	1.573344
0.618	1.541942
0.500	1.532242
0.382	1.522542
LOW	1.491140
0.618	1.440338
1.000	1.408936
1.618	1.358134
2.618	1.275930
4.250	1.141773

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	1.532242	1.500698
PP	1.524546	1.492241
S1	1.516850	1.483785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols