Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	1.547704	1.509112	-0.038592	-2.5%	1.743064
High	1.573344	1.538151	-0.035193	-2.2%	1.780500
Low	1.491140	1.457926	-0.033214	-2.2%	1.410294
Close	1.509154	1.467547	-0.041607	-2.8%	1.450916
Range	0.082204	0.080225	-0.001979	-2.4%	0.370206
ATR	0.205854	0.196880	-0.008973	-4.4%	0.000000
Volume	263,212,352	248,089,200	-15,123,152	-5.7%	865,374,184

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.728550	1.678273	1.511671
R3	1.648325	1.598048	1.489609
R2	1.568100	1.568100	1.482255
R1	1.517823	1.517823	1.474901	1.502849
PP	1.487875	1.487875	1.487875	1.480388
S1	1.437598	1.437598	1.460193	1.422624
S2	1.407650	1.407650	1.452839
S3	1.327425	1.357373	1.445485
S4	1.247200	1.277148	1.423423

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.657855	2.424591	1.654529
R3	2.287649	2.054385	1.552723
R2	1.917443	1.917443	1.518787
R1	1.684179	1.684179	1.484852	1.615708
PP	1.547237	1.547237	1.547237	1.513001
S1	1.313973	1.313973	1.416980	1.245502
S2	1.177031	1.177031	1.383045
S3	0.806825	0.943767	1.349109
S4	0.436619	0.573561	1.247303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.610245	1.357325	0.252920	17.2%	0.113936	7.8%	44%	False	False	261,950,992
10	1.846466	1.357325	0.489141	33.3%	0.146252	10.0%	23%	False	False	226,603,010
20	1.947828	1.070754	0.877074	59.8%	0.214349	14.6%	45%	False	False	289,573,016
40	2.445100	0.959187	1.485913	101.3%	0.225595	15.4%	34%	False	False	277,289,217
60	2.445100	0.959187	1.485913	101.3%	0.189591	12.9%	34%	False	False	249,765,888
80	2.445100	0.959187	1.485913	101.3%	0.182160	12.4%	34%	False	False	248,191,851
100	2.445100	0.304966	2.140134	145.8%	0.170392	11.6%	54%	False	False	271,799,462
120	2.445100	0.168655	2.276445	155.1%	0.150640	10.3%	57%	False	False	284,207,814

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.033379
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.879107
2.618	1.748180
1.618	1.667955
1.000	1.618376
0.618	1.587730
HIGH	1.538151
0.618	1.507505
0.500	1.498039
0.382	1.488572
LOW	1.457926
0.618	1.408347
1.000	1.377701
1.618	1.328122
2.618	1.247897
4.250	1.116970

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	1.498039	1.534086
PP	1.487875	1.511906
S1	1.477711	1.489727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols