Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	1.509112	1.467547	-0.041565	-2.8%	1.451346
High	1.538151	1.492140	-0.046011	-3.0%	1.610245
Low	1.457926	1.375771	-0.082155	-5.6%	1.357325
Close	1.467547	1.398459	-0.069088	-4.7%	1.398459
Range	0.080225	0.116369	0.036144	45.1%	0.252920
ATR	0.196880	0.191130	-0.005751	-2.9%	0.000000
Volume	248,089,200	246,111,008	-1,978,192	-0.8%	1,420,952,528

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.771230	1.701214	1.462462
R3	1.654861	1.584845	1.430460
R2	1.538492	1.538492	1.419793
R1	1.468476	1.468476	1.409126	1.445300
PP	1.422123	1.422123	1.422123	1.410535
S1	1.352107	1.352107	1.387792	1.328931
S2	1.305754	1.305754	1.377125
S3	1.189385	1.235738	1.366458
S4	1.073016	1.119369	1.334456

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.214103	2.059201	1.537565
R3	1.961183	1.806281	1.468012
R2	1.708263	1.708263	1.444828
R1	1.553361	1.553361	1.421643	1.504352
PP	1.455343	1.455343	1.455343	1.430839
S1	1.300441	1.300441	1.375275	1.251432
S2	1.202423	1.202423	1.352090
S3	0.949503	1.047521	1.328906
S4	0.696583	0.794601	1.259353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.610245	1.357325	0.252920	18.1%	0.115779	8.3%	16%	False	False	284,190,505
10	1.780500	1.357325	0.423175	30.3%	0.134738	9.6%	10%	False	False	228,632,671
20	1.886546	1.070754	0.815792	58.3%	0.191755	13.7%	40%	False	False	263,188,042
40	2.445100	0.959187	1.485913	106.3%	0.225089	16.1%	30%	False	False	277,865,597
60	2.445100	0.959187	1.485913	106.3%	0.189839	13.6%	30%	False	False	252,006,146
80	2.445100	0.959187	1.485913	106.3%	0.181429	13.0%	30%	False	False	246,894,398
100	2.445100	0.331439	2.113661	151.1%	0.171123	12.2%	50%	False	False	272,501,890
120	2.445100	0.168655	2.276445	162.8%	0.151520	10.8%	54%	False	False	284,709,799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.033744
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.986708
2.618	1.796794
1.618	1.680425
1.000	1.608509
0.618	1.564056
HIGH	1.492140
0.618	1.447687
0.500	1.433956
0.382	1.420224
LOW	1.375771
0.618	1.303855
1.000	1.259402
1.618	1.187486
2.618	1.071117
4.250	0.881203

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	1.433956	1.474558
PP	1.422123	1.449191
S1	1.410291	1.423825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols