Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	1.467547	1.398459	-0.069088	-4.7%	1.451346
High	1.492140	1.458415	-0.033725	-2.3%	1.610245
Low	1.375771	1.250435	-0.125336	-9.1%	1.357325
Close	1.398459	1.275076	-0.123383	-8.8%	1.398459
Range	0.116369	0.207980	0.091611	78.7%	0.252920
ATR	0.191130	0.192333	0.001204	0.6%	0.000000
Volume	246,111,008	571,652,160	325,541,152	132.3%	1,420,952,528

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.951915	1.821476	1.389465
R3	1.743935	1.613496	1.332271
R2	1.535955	1.535955	1.313206
R1	1.405516	1.405516	1.294141	1.366746
PP	1.327975	1.327975	1.327975	1.308590
S1	1.197536	1.197536	1.256011	1.158766
S2	1.119995	1.119995	1.236946
S3	0.912015	0.989556	1.217882
S4	0.704035	0.781576	1.160687

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.214103	2.059201	1.537565
R3	1.961183	1.806281	1.468012
R2	1.708263	1.708263	1.444828
R1	1.553361	1.553361	1.421643	1.504352
PP	1.455343	1.455343	1.455343	1.430839
S1	1.300441	1.300441	1.375275	1.251432
S2	1.202423	1.202423	1.352090
S3	0.949503	1.047521	1.328906
S4	0.696583	0.794601	1.259353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.610245	1.250435	0.359810	28.2%	0.110380	8.7%	7%	False	True	325,363,286
10	1.643724	1.250435	0.393289	30.8%	0.138830	10.9%	6%	False	True	275,030,183
20	1.886546	1.070754	0.815792	64.0%	0.179839	14.1%	25%	False	False	268,425,458
40	2.445100	1.027656	1.417444	111.2%	0.224574	17.6%	17%	False	False	279,380,494
60	2.445100	0.959187	1.485913	116.5%	0.190094	14.9%	21%	False	False	257,925,507
80	2.445100	0.959187	1.485913	116.5%	0.180259	14.1%	21%	False	False	246,845,056
100	2.445100	0.333654	2.111446	165.6%	0.172842	13.6%	45%	False	False	275,913,368
120	2.445100	0.168655	2.276445	178.5%	0.153136	12.0%	49%	False	False	287,941,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035996
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.342330
2.618	2.002907
1.618	1.794927
1.000	1.666395
0.618	1.586947
HIGH	1.458415
0.618	1.378967
0.500	1.354425
0.382	1.329883
LOW	1.250435
0.618	1.121903
1.000	1.042455
1.618	0.913923
2.618	0.705943
4.250	0.366520

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	1.354425	1.394293
PP	1.327975	1.354554
S1	1.301526	1.314815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols