Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	1.398459	1.275076	-0.123383	-8.8%	1.451346
High	1.458415	1.276606	-0.181809	-12.5%	1.610245
Low	1.250435	1.002993	-0.247442	-19.8%	1.357325
Close	1.275076	1.192008	-0.083068	-6.5%	1.398459
Range	0.207980	0.273613	0.065633	31.6%	0.252920
ATR	0.192333	0.198139	0.005806	3.0%	0.000000
Volume	571,652,160	945,669,184	374,017,024	65.4%	1,420,952,528

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.978041	1.858638	1.342495
R3	1.704428	1.585025	1.267252
R2	1.430815	1.430815	1.242170
R1	1.311412	1.311412	1.217089	1.234307
PP	1.157202	1.157202	1.157202	1.118650
S1	1.037799	1.037799	1.166927	0.960694
S2	0.883589	0.883589	1.141846
S3	0.609976	0.764186	1.116764
S4	0.336363	0.490573	1.041521

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.214103	2.059201	1.537565
R3	1.961183	1.806281	1.468012
R2	1.708263	1.708263	1.444828
R1	1.553361	1.553361	1.421643	1.504352
PP	1.455343	1.455343	1.455343	1.430839
S1	1.300441	1.300441	1.375275	1.251432
S2	1.202423	1.202423	1.352090
S3	0.949503	1.047521	1.328906
S4	0.696583	0.794601	1.259353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.573344	1.002993	0.570351	47.8%	0.152078	12.8%	33%	False	True	454,946,780
10	1.633329	1.002993	0.630336	52.9%	0.142849	12.0%	30%	False	True	339,905,370
20	1.886546	1.002993	0.883553	74.1%	0.167441	14.0%	21%	False	True	290,401,280
40	2.445100	1.002993	1.442107	121.0%	0.225883	18.9%	13%	False	True	298,730,887
60	2.445100	0.959187	1.485913	124.7%	0.193310	16.2%	16%	False	False	272,481,924
80	2.445100	0.959187	1.485913	124.7%	0.179628	15.1%	16%	False	False	253,020,974
100	2.445100	0.378093	2.067007	173.4%	0.175088	14.7%	39%	False	False	283,378,354
120	2.445100	0.207633	2.237467	187.7%	0.154823	13.0%	44%	False	False	292,048,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036051
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	2.439461
2.618	1.992925
1.618	1.719312
1.000	1.550219
0.618	1.445699
HIGH	1.276606
0.618	1.172086
0.500	1.139800
0.382	1.107513
LOW	1.002993
0.618	0.833900
1.000	0.729380
1.618	0.560287
2.618	0.286674
4.250	-0.159862

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	1.174605	1.247567
PP	1.157202	1.229047
S1	1.139800	1.210528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols