Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	1.275076	1.192008	-0.083068	-6.5%	1.451346
High	1.276606	1.305857	0.029251	2.3%	1.610245
Low	1.002993	1.117034	0.114041	11.4%	1.357325
Close	1.192008	1.214194	0.022186	1.9%	1.398459
Range	0.273613	0.188823	-0.084790	-31.0%	0.252920
ATR	0.198139	0.197474	-0.000665	-0.3%	0.000000
Volume	945,669,184	954,070,912	8,401,728	0.9%	1,420,952,528

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.778831	1.685335	1.318047
R3	1.590008	1.496512	1.266120
R2	1.401185	1.401185	1.248812
R1	1.307689	1.307689	1.231503	1.354437
PP	1.212362	1.212362	1.212362	1.235736
S1	1.118866	1.118866	1.196885	1.165614
S2	1.023539	1.023539	1.179576
S3	0.834716	0.930043	1.162268
S4	0.645893	0.741220	1.110341

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.214103	2.059201	1.537565
R3	1.961183	1.806281	1.468012
R2	1.708263	1.708263	1.444828
R1	1.553361	1.553361	1.421643	1.504352
PP	1.455343	1.455343	1.455343	1.430839
S1	1.300441	1.300441	1.375275	1.251432
S2	1.202423	1.202423	1.352090
S3	0.949503	1.047521	1.328906
S4	0.696583	0.794601	1.259353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.538151	1.002993	0.535158	44.1%	0.173402	14.3%	39%	False	False	593,118,492
10	1.633329	1.002993	0.630336	51.9%	0.147792	12.2%	34%	False	False	415,068,756
20	1.886546	1.002993	0.883553	72.8%	0.166846	13.7%	24%	False	False	321,075,517
40	2.445100	1.002993	1.442107	118.8%	0.227267	18.7%	15%	False	False	319,279,944
60	2.445100	0.959187	1.485913	122.4%	0.195725	16.1%	17%	False	False	287,120,118
80	2.445100	0.959187	1.485913	122.4%	0.180355	14.9%	17%	False	False	261,873,457
100	2.445100	0.413746	2.031354	167.3%	0.176212	14.5%	39%	False	False	288,457,857
120	2.445100	0.231079	2.214021	182.3%	0.155963	12.8%	44%	False	False	296,477,197

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038767
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.108355
2.618	1.800196
1.618	1.611373
1.000	1.494680
0.618	1.422550
HIGH	1.305857
0.618	1.233727
0.500	1.211446
0.382	1.189164
LOW	1.117034
0.618	1.000341
1.000	0.928211
1.618	0.811518
2.618	0.622695
4.250	0.314536

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	1.213278	1.230704
PP	1.212362	1.225201
S1	1.211446	1.219697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols