Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	1.192008	1.213305	0.021297	1.8%	1.451346
High	1.305857	1.398226	0.092369	7.1%	1.610245
Low	1.117034	1.203049	0.086015	7.7%	1.357325
Close	1.214194	1.365279	0.151085	12.4%	1.398459
Range	0.188823	0.195177	0.006354	3.4%	0.252920
ATR	0.197474	0.197309	-0.000164	-0.1%	0.000000
Volume	954,070,912	510,425,536	-443,645,376	-46.5%	1,420,952,528

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.907716	1.831674	1.472626
R3	1.712539	1.636497	1.418953
R2	1.517362	1.517362	1.401061
R1	1.441320	1.441320	1.383170	1.479341
PP	1.322185	1.322185	1.322185	1.341195
S1	1.246143	1.246143	1.347388	1.284164
S2	1.127008	1.127008	1.329497
S3	0.931831	1.050966	1.311605
S4	0.736654	0.855789	1.257932

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.214103	2.059201	1.537565
R3	1.961183	1.806281	1.468012
R2	1.708263	1.708263	1.444828
R1	1.553361	1.553361	1.421643	1.504352
PP	1.455343	1.455343	1.455343	1.430839
S1	1.300441	1.300441	1.375275	1.251432
S2	1.202423	1.202423	1.352090
S3	0.949503	1.047521	1.328906
S4	0.696583	0.794601	1.259353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.492140	1.002993	0.489147	35.8%	0.196392	14.4%	74%	False	False	645,585,760
10	1.610245	1.002993	0.607252	44.5%	0.155164	11.4%	60%	False	False	453,768,376
20	1.886546	1.002993	0.883553	64.7%	0.160575	11.8%	41%	False	False	326,822,606
40	2.445100	1.002993	1.442107	105.6%	0.229494	16.8%	25%	False	False	328,643,992
60	2.445100	0.959187	1.485913	108.8%	0.198003	14.5%	27%	False	False	294,474,051
80	2.445100	0.959187	1.485913	108.8%	0.181811	13.3%	27%	False	False	265,994,397
100	2.445100	0.413746	2.031354	148.8%	0.177828	13.0%	47%	False	False	289,232,169
120	2.445100	0.231079	2.214021	162.2%	0.156877	11.5%	51%	False	False	296,260,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034330
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.227728
2.618	1.909199
1.618	1.714022
1.000	1.593403
0.618	1.518845
HIGH	1.398226
0.618	1.323668
0.500	1.300638
0.382	1.277607
LOW	1.203049
0.618	1.082430
1.000	1.007872
1.618	0.887253
2.618	0.692076
4.250	0.373547

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	1.343732	1.310389
PP	1.322185	1.255499
S1	1.300638	1.200610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols