Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	1.213305	1.365291	0.151986	12.5%	1.398459
High	1.398226	1.392986	-0.005240	-0.4%	1.458415
Low	1.203049	1.245366	0.042317	3.5%	1.002993
Close	1.365279	1.288271	-0.077008	-5.6%	1.288271
Range	0.195177	0.147620	-0.047557	-24.4%	0.455422
ATR	0.197309	0.193760	-0.003549	-1.8%	0.000000
Volume	510,425,536	645,882,496	135,456,960	26.5%	3,627,700,288

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.751734	1.667623	1.369462
R3	1.604114	1.520003	1.328867
R2	1.456494	1.456494	1.315335
R1	1.372383	1.372383	1.301803	1.340629
PP	1.308874	1.308874	1.308874	1.292997
S1	1.224763	1.224763	1.274739	1.193009
S2	1.161254	1.161254	1.261207
S3	1.013634	1.077143	1.247676
S4	0.866014	0.929523	1.207080

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.616159	2.407637	1.538753
R3	2.160737	1.952215	1.413512
R2	1.705315	1.705315	1.371765
R1	1.496793	1.496793	1.330018	1.373343
PP	1.249893	1.249893	1.249893	1.188168
S1	1.041371	1.041371	1.246524	0.917921
S2	0.794471	0.794471	1.204777
S3	0.339049	0.585949	1.163030
S4	-0.116373	0.130527	1.037789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.458415	1.002993	0.455422	35.4%	0.202643	15.7%	63%	False	False	725,540,057
10	1.610245	1.002993	0.607252	47.1%	0.159211	12.4%	47%	False	False	504,865,281
20	1.886546	1.002993	0.883553	68.6%	0.159778	12.4%	32%	False	False	348,108,269
40	2.445100	1.002993	1.442107	111.9%	0.229793	17.8%	20%	False	False	340,138,210
60	2.445100	0.959187	1.485913	115.3%	0.199920	15.5%	22%	False	False	303,762,477
80	2.445100	0.959187	1.485913	115.3%	0.181623	14.1%	22%	False	False	271,282,234
100	2.445100	0.428124	2.016976	156.6%	0.178948	13.9%	43%	False	False	293,841,870
120	2.445100	0.231079	2.214021	171.9%	0.157508	12.2%	48%	False	False	296,432,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034771
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.020371
2.618	1.779455
1.618	1.631835
1.000	1.540606
0.618	1.484215
HIGH	1.392986
0.618	1.336595
0.500	1.319176
0.382	1.301757
LOW	1.245366
0.618	1.154137
1.000	1.097746
1.618	1.006517
2.618	0.858897
4.250	0.617981

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	1.319176	1.278057
PP	1.308874	1.267844
S1	1.298573	1.257630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols