Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	1.365291	1.288271	-0.077020	-5.6%	1.398459
High	1.392986	1.349554	-0.043432	-3.1%	1.458415
Low	1.245366	1.199206	-0.046160	-3.7%	1.002993
Close	1.288271	1.338903	0.050632	3.9%	1.288271
Range	0.147620	0.150348	0.002728	1.8%	0.455422
ATR	0.193760	0.190659	-0.003101	-1.6%	0.000000
Volume	645,882,496	357,993,120	-287,889,376	-44.6%	3,627,700,288

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.746932	1.693265	1.421594
R3	1.596584	1.542917	1.380249
R2	1.446236	1.446236	1.366467
R1	1.392569	1.392569	1.352685	1.419403
PP	1.295888	1.295888	1.295888	1.309304
S1	1.242221	1.242221	1.325121	1.269055
S2	1.145540	1.145540	1.311339
S3	0.995192	1.091873	1.297557
S4	0.844844	0.941525	1.256212

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.616159	2.407637	1.538753
R3	2.160737	1.952215	1.413512
R2	1.705315	1.705315	1.371765
R1	1.496793	1.496793	1.330018	1.373343
PP	1.249893	1.249893	1.249893	1.188168
S1	1.041371	1.041371	1.246524	0.917921
S2	0.794471	0.794471	1.204777
S3	0.339049	0.585949	1.163030
S4	-0.116373	0.130527	1.037789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.398226	1.002993	0.395233	29.5%	0.191116	14.3%	85%	False	False	682,808,249
10	1.610245	1.002993	0.607252	45.4%	0.150748	11.3%	55%	False	False	504,085,768
20	1.886546	1.002993	0.883553	66.0%	0.155613	11.6%	38%	False	False	351,620,029
40	2.445100	1.002993	1.442107	107.7%	0.231541	17.3%	23%	False	False	346,161,489
60	2.445100	0.959187	1.485913	111.0%	0.201409	15.0%	26%	False	False	308,272,986
80	2.445100	0.959187	1.485913	111.0%	0.181563	13.6%	26%	False	False	272,141,066
100	2.445100	0.522640	1.922460	143.6%	0.179143	13.4%	42%	False	False	293,138,232
120	2.445100	0.231079	2.214021	165.4%	0.158291	11.8%	50%	False	False	293,984,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031497
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.988533
2.618	1.743165
1.618	1.592817
1.000	1.499902
0.618	1.442469
HIGH	1.349554
0.618	1.292121
0.500	1.274380
0.382	1.256639
LOW	1.199206
0.618	1.106291
1.000	1.048858
1.618	0.955943
2.618	0.805595
4.250	0.560227

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	1.317395	1.325507
PP	1.295888	1.312112
S1	1.274380	1.298716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols