Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2021

Day Change Summary
	Previous	Current
	28-Jun-2021	29-Jun-2021	Change	Change %	Previous Week
Open	1.288271	1.338903	0.050632	3.9%	1.398459
High	1.349554	1.419450	0.069896	5.2%	1.458415
Low	1.199206	1.311909	0.112703	9.4%	1.002993
Close	1.338903	1.380005	0.041102	3.1%	1.288271
Range	0.150348	0.107541	-0.042807	-28.5%	0.455422
ATR	0.190659	0.184722	-0.005937	-3.1%	0.000000
Volume	357,993,120	376,443,360	18,450,240	5.2%	3,627,700,288

Daily Pivots for day following 29-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.693078	1.644082	1.439153
R3	1.585537	1.536541	1.409579
R2	1.477996	1.477996	1.399721
R1	1.429000	1.429000	1.389863	1.453498
PP	1.370455	1.370455	1.370455	1.382704
S1	1.321459	1.321459	1.370147	1.345957
S2	1.262914	1.262914	1.360289
S3	1.155373	1.213918	1.350431
S4	1.047832	1.106377	1.320857

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.616159	2.407637	1.538753
R3	2.160737	1.952215	1.413512
R2	1.705315	1.705315	1.371765
R1	1.496793	1.496793	1.330018	1.373343
PP	1.249893	1.249893	1.249893	1.188168
S1	1.041371	1.041371	1.246524	0.917921
S2	0.794471	0.794471	1.204777
S3	0.339049	0.585949	1.163030
S4	-0.116373	0.130527	1.037789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.419450	1.117034	0.302416	21.9%	0.157902	11.4%	87%	True	False	568,963,084
10	1.573344	1.002993	0.570351	41.3%	0.154990	11.2%	66%	False	False	511,954,932
20	1.886546	1.002993	0.883553	64.0%	0.155063	11.2%	43%	False	False	359,943,126
40	2.445100	1.002993	1.442107	104.5%	0.232137	16.8%	26%	False	False	353,129,838
60	2.445100	0.959187	1.485913	107.7%	0.201766	14.6%	28%	False	False	313,143,506
80	2.445100	0.959187	1.485913	107.7%	0.181544	13.2%	28%	False	False	275,147,063
100	2.445100	0.666424	1.778676	128.9%	0.178218	12.9%	40%	False	False	290,120,529
120	2.445100	0.259542	2.185558	158.4%	0.158275	11.5%	51%	False	False	293,101,156

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034196
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.876499
2.618	1.700992
1.618	1.593451
1.000	1.526991
0.618	1.485910
HIGH	1.419450
0.618	1.378369
0.500	1.365680
0.382	1.352990
LOW	1.311909
0.618	1.245449
1.000	1.204368
1.618	1.137908
2.618	1.030367
4.250	0.854860

Fisher Pivots for day following 29-Jun-2021
Pivot	1 day	3 day
R1	1.375230	1.356446
PP	1.370455	1.332887
S1	1.365680	1.309328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols