Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	1.338903	1.380005	0.041102	3.1%	1.398459
High	1.419450	1.397657	-0.021793	-1.5%	1.458415
Low	1.311909	1.286597	-0.025312	-1.9%	1.002993
Close	1.380005	1.372158	-0.007847	-0.6%	1.288271
Range	0.107541	0.111060	0.003519	3.3%	0.455422
ATR	0.184722	0.179461	-0.005262	-2.8%	0.000000
Volume	376,443,360	391,628,128	15,184,768	4.0%	3,627,700,288

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.685317	1.639798	1.433241
R3	1.574257	1.528738	1.402700
R2	1.463197	1.463197	1.392519
R1	1.417678	1.417678	1.382339	1.384908
PP	1.352137	1.352137	1.352137	1.335752
S1	1.306618	1.306618	1.361978	1.273848
S2	1.241077	1.241077	1.351797
S3	1.130017	1.195558	1.341617
S4	1.018957	1.084498	1.311075

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.616159	2.407637	1.538753
R3	2.160737	1.952215	1.413512
R2	1.705315	1.705315	1.371765
R1	1.496793	1.496793	1.330018	1.373343
PP	1.249893	1.249893	1.249893	1.188168
S1	1.041371	1.041371	1.246524	0.917921
S2	0.794471	0.794471	1.204777
S3	0.339049	0.585949	1.163030
S4	-0.116373	0.130527	1.037789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.419450	1.199206	0.220244	16.1%	0.142349	10.4%	79%	False	False	456,474,528
10	1.538151	1.002993	0.535158	39.0%	0.157876	11.5%	69%	False	False	524,796,510
20	1.886546	1.002993	0.883553	64.4%	0.156452	11.4%	42%	False	False	370,660,078
40	2.445100	1.002993	1.442107	105.1%	0.232400	16.9%	26%	False	False	359,126,737
60	2.445100	0.959187	1.485913	108.3%	0.201227	14.7%	28%	False	False	316,297,378
80	2.445100	0.959187	1.485913	108.3%	0.181538	13.2%	28%	False	False	277,918,003
100	2.445100	0.687369	1.757731	128.1%	0.178874	13.0%	39%	False	False	289,979,716
120	2.445100	0.270951	2.174149	158.4%	0.158746	11.6%	51%	False	False	292,130,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033397
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.869662
2.618	1.688412
1.618	1.577352
1.000	1.508717
0.618	1.466292
HIGH	1.397657
0.618	1.355232
0.500	1.342127
0.382	1.329022
LOW	1.286597
0.618	1.217962
1.000	1.175537
1.618	1.106902
2.618	0.995842
4.250	0.814592

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	1.362148	1.351215
PP	1.352137	1.330271
S1	1.342127	1.309328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols