Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	1.372015	1.337414	-0.034601	-2.5%	1.288271
High	1.384979	1.375822	-0.009157	-0.7%	1.419450
Low	1.304956	1.286196	-0.018760	-1.4%	1.199206
Close	1.333133	1.351793	0.018660	1.4%	1.351793
Range	0.080023	0.089626	0.009603	12.0%	0.220244
ATR	0.172358	0.166449	-0.005909	-3.4%	0.000000
Volume	332,041,504	255,038,544	-77,002,960	-23.2%	1,713,144,656

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.606815	1.568930	1.401087
R3	1.517189	1.479304	1.376440
R2	1.427563	1.427563	1.368224
R1	1.389678	1.389678	1.360009	1.408621
PP	1.337937	1.337937	1.337937	1.347408
S1	1.300052	1.300052	1.343577	1.318995
S2	1.248311	1.248311	1.335362
S3	1.158685	1.210426	1.327146
S4	1.069059	1.120800	1.302499

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.984215	1.888248	1.472927
R3	1.763971	1.668004	1.412360
R2	1.543727	1.543727	1.392171
R1	1.447760	1.447760	1.371982	1.495744
PP	1.323483	1.323483	1.323483	1.347475
S1	1.227516	1.227516	1.331604	1.275500
S2	1.103239	1.103239	1.311415
S3	0.882995	1.007272	1.291226
S4	0.662751	0.787028	1.230659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.419450	1.199206	0.220244	16.3%	0.107720	8.0%	69%	False	False	342,628,931
10	1.458415	1.002993	0.455422	33.7%	0.155181	11.5%	77%	False	False	534,084,494
20	1.780500	1.002993	0.777507	57.5%	0.144959	10.7%	45%	False	False	381,358,582
40	2.445100	1.002993	1.442107	106.7%	0.225050	16.6%	24%	False	False	358,446,283
60	2.445100	0.959187	1.485913	109.9%	0.201032	14.9%	26%	False	False	320,809,520
80	2.445100	0.959187	1.485913	109.9%	0.181958	13.5%	26%	False	False	281,939,456
100	2.445100	0.692238	1.752862	129.7%	0.177198	13.1%	38%	False	False	285,549,534
120	2.445100	0.279731	2.165369	160.2%	0.159626	11.8%	50%	False	False	292,706,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.756733
2.618	1.610463
1.618	1.520837
1.000	1.465448
0.618	1.431211
HIGH	1.375822
0.618	1.341585
0.500	1.331009
0.382	1.320433
LOW	1.286196
0.618	1.230807
1.000	1.196570
1.618	1.141181
2.618	1.051555
4.250	0.905286

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	1.344865	1.348504
PP	1.337937	1.345215
S1	1.331009	1.341927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols