Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	1.411406	1.402807	-0.008599	-0.6%	1.288271
High	1.455766	1.439300	-0.016466	-1.1%	1.419450
Low	1.398442	1.392951	-0.005491	-0.4%	1.199206
Close	1.403068	1.415181	0.012113	0.9%	1.351793
Range	0.057324	0.046349	-0.010975	-19.1%	0.220244
ATR	0.161986	0.153726	-0.008260	-5.1%	0.000000
Volume	96,019,064	186,492,336	90,473,272	94.2%	1,713,144,656

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.554858	1.531368	1.440673
R3	1.508509	1.485019	1.427927
R2	1.462160	1.462160	1.423678
R1	1.438670	1.438670	1.419430	1.450415
PP	1.415811	1.415811	1.415811	1.421683
S1	1.392321	1.392321	1.410932	1.404066
S2	1.369462	1.369462	1.406684
S3	1.323113	1.345972	1.402435
S4	1.276764	1.299623	1.389689

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.984215	1.888248	1.472927
R3	1.763971	1.668004	1.412360
R2	1.543727	1.543727	1.392171
R1	1.447760	1.447760	1.371982	1.495744
PP	1.323483	1.323483	1.323483	1.347475
S1	1.227516	1.227516	1.331604	1.275500
S2	1.103239	1.103239	1.311415
S3	0.882995	1.007272	1.291226
S4	0.662751	0.787028	1.230659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.455766	1.286196	0.169570	12.0%	0.076876	5.4%	76%	False	False	252,243,915
10	1.455766	1.117034	0.338732	23.9%	0.117389	8.3%	88%	False	False	410,603,500
20	1.633329	1.002993	0.630336	44.5%	0.130119	9.2%	65%	False	False	375,254,435
40	2.445100	1.002993	1.442107	101.9%	0.215526	15.2%	29%	False	False	351,024,125
60	2.445100	0.959187	1.485913	105.0%	0.199662	14.1%	31%	False	False	321,681,748
80	2.445100	0.959187	1.485913	105.0%	0.179476	12.7%	31%	False	False	282,014,594
100	2.445100	0.820350	1.624750	114.8%	0.174751	12.3%	37%	False	False	281,843,266
120	2.445100	0.281048	2.164052	152.9%	0.159262	11.3%	52%	False	False	289,084,596

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.029305
Narrowest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	1.636283
2.618	1.560642
1.618	1.514293
1.000	1.485649
0.618	1.467944
HIGH	1.439300
0.618	1.421595
0.500	1.416126
0.382	1.410656
LOW	1.392951
0.618	1.364307
1.000	1.346602
1.618	1.317958
2.618	1.271609
4.250	1.195968

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	1.416126	1.400448
PP	1.415811	1.385714
S1	1.415496	1.370981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols