Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	1.402807	1.415181	0.012374	0.9%	1.288271
High	1.439300	1.415181	-0.024119	-1.7%	1.419450
Low	1.392951	1.343960	-0.048991	-3.5%	1.199206
Close	1.415181	1.352366	-0.062815	-4.4%	1.351793
Range	0.046349	0.071221	0.024872	53.7%	0.220244
ATR	0.153726	0.147833	-0.005893	-3.8%	0.000000
Volume	186,492,336	133,513,088	-52,979,248	-28.4%	1,713,144,656

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.584165	1.539487	1.391538
R3	1.512944	1.468266	1.371952
R2	1.441723	1.441723	1.365423
R1	1.397045	1.397045	1.358895	1.383774
PP	1.370502	1.370502	1.370502	1.363867
S1	1.325824	1.325824	1.345837	1.312553
S2	1.299281	1.299281	1.339309
S3	1.228060	1.254603	1.332780
S4	1.156839	1.183382	1.313194

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.984215	1.888248	1.472927
R3	1.763971	1.668004	1.412360
R2	1.543727	1.543727	1.392171
R1	1.447760	1.447760	1.371982	1.495744
PP	1.323483	1.323483	1.323483	1.347475
S1	1.227516	1.227516	1.331604	1.275500
S2	1.103239	1.103239	1.311415
S3	0.882995	1.007272	1.291226
S4	0.662751	0.787028	1.230659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.455766	1.286196	0.169570	12.5%	0.068909	5.1%	39%	False	False	200,620,907
10	1.455766	1.199206	0.256560	19.0%	0.105629	7.8%	60%	False	False	328,547,717
20	1.633329	1.002993	0.630336	46.6%	0.126710	9.4%	55%	False	False	371,808,236
40	2.445100	1.002993	1.442107	106.6%	0.212966	15.7%	24%	False	False	347,482,671
60	2.445100	0.959187	1.485913	109.9%	0.198355	14.7%	26%	False	False	320,351,227
80	2.445100	0.959187	1.485913	109.9%	0.177060	13.1%	26%	False	False	279,897,019
100	2.445100	0.820350	1.624750	120.1%	0.174738	12.9%	33%	False	False	280,345,956
120	2.445100	0.281048	2.164052	160.0%	0.159677	11.8%	50%	False	False	288,299,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.021807
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.717870
2.618	1.601638
1.618	1.530417
1.000	1.486402
0.618	1.459196
HIGH	1.415181
0.618	1.387975
0.500	1.379571
0.382	1.371166
LOW	1.343960
0.618	1.299945
1.000	1.272739
1.618	1.228724
2.618	1.157503
4.250	1.041271

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	1.379571	1.399863
PP	1.370502	1.384031
S1	1.361434	1.368198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols