Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	1.304984	1.263021	-0.041963	-3.2%	1.411406
High	1.319761	1.288630	-0.031131	-2.4%	1.455766
Low	1.251104	1.199905	-0.051199	-4.1%	1.288260
Close	1.263666	1.267616	0.003950	0.3%	1.342773
Range	0.068657	0.088725	0.020068	29.2%	0.167506
ATR	0.133755	0.130539	-0.003216	-2.4%	0.000000
Volume	162,515,808	204,774,432	42,258,624	26.0%	615,984,376

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.518225	1.481646	1.316415
R3	1.429500	1.392921	1.292015
R2	1.340775	1.340775	1.283882
R1	1.304196	1.304196	1.275749	1.322486
PP	1.252050	1.252050	1.252050	1.261195
S1	1.215471	1.215471	1.259483	1.233761
S2	1.163325	1.163325	1.251350
S3	1.074600	1.126746	1.243217
S4	0.985875	1.038021	1.218817

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.864784	1.771285	1.434901
R3	1.697278	1.603779	1.388837
R2	1.529772	1.529772	1.373482
R1	1.436273	1.436273	1.358128	1.399270
PP	1.362266	1.362266	1.362266	1.343765
S1	1.268767	1.268767	1.327418	1.231764
S2	1.194760	1.194760	1.312064
S3	1.027254	1.101261	1.296709
S4	0.859748	0.933755	1.250645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.415181	1.199905	0.215276	17.0%	0.078547	6.2%	31%	False	True	164,790,163
10	1.455766	1.199905	0.255861	20.2%	0.077712	6.1%	26%	False	True	208,517,039
20	1.573344	1.002993	0.570351	45.0%	0.116351	9.2%	46%	False	False	360,235,986
40	2.138628	1.002993	1.135635	89.6%	0.189207	14.9%	23%	False	False	319,840,258
60	2.445100	0.959187	1.485913	117.2%	0.190349	15.0%	21%	False	False	305,142,791
80	2.445100	0.959187	1.485913	117.2%	0.171255	13.5%	21%	False	False	273,137,607
100	2.445100	0.820350	1.624750	128.2%	0.172301	13.6%	28%	False	False	276,654,872
120	2.445100	0.304537	2.140563	168.9%	0.160606	12.7%	45%	False	False	284,973,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018230
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.665711
2.618	1.520912
1.618	1.432187
1.000	1.377355
0.618	1.343462
HIGH	1.288630
0.618	1.254737
0.500	1.244268
0.382	1.233798
LOW	1.199905
0.618	1.145073
1.000	1.111180
1.618	1.056348
2.618	0.967623
4.250	0.822824

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	1.259833	1.286283
PP	1.252050	1.280060
S1	1.244268	1.273838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols