Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	1.263021	1.267616	0.004595	0.4%	1.411406
High	1.288630	1.287783	-0.000847	-0.1%	1.455766
Low	1.199905	1.207250	0.007345	0.6%	1.288260
Close	1.267616	1.231060	-0.036556	-2.9%	1.342773
Range	0.088725	0.080533	-0.008192	-9.2%	0.167506
ATR	0.130539	0.126967	-0.003572	-2.7%	0.000000
Volume	204,774,432	200,679,296	-4,095,136	-2.0%	615,984,376

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.483630	1.437878	1.275353
R3	1.403097	1.357345	1.253207
R2	1.322564	1.322564	1.245824
R1	1.276812	1.276812	1.238442	1.259422
PP	1.242031	1.242031	1.242031	1.233336
S1	1.196279	1.196279	1.223678	1.178889
S2	1.161498	1.161498	1.216296
S3	1.080965	1.115746	1.208913
S4	1.000432	1.035213	1.186767

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.864784	1.771285	1.434901
R3	1.697278	1.603779	1.388837
R2	1.529772	1.529772	1.373482
R1	1.436273	1.436273	1.358128	1.399270
PP	1.362266	1.362266	1.362266	1.343765
S1	1.268767	1.268767	1.327418	1.231764
S2	1.194760	1.194760	1.312064
S3	1.027254	1.101261	1.296709
S4	0.859748	0.933755	1.250645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.372660	1.199905	0.172755	14.0%	0.080410	6.5%	18%	False	False	178,223,404
10	1.455766	1.199905	0.255861	20.8%	0.074659	6.1%	12%	False	False	189,422,156
20	1.538151	1.002993	0.535158	43.5%	0.116267	9.4%	43%	False	False	357,109,333
40	2.034230	1.002993	1.031237	83.8%	0.187311	15.2%	22%	False	False	317,138,944
60	2.445100	0.959187	1.485913	120.7%	0.189155	15.4%	18%	False	False	303,569,180
80	2.445100	0.959187	1.485913	120.7%	0.171139	13.9%	18%	False	False	274,271,220
100	2.445100	0.901155	1.543945	125.4%	0.169924	13.8%	21%	False	False	272,685,375
120	2.445100	0.304537	2.140563	173.9%	0.161061	13.1%	43%	False	False	285,465,632

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018482
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.630048
2.618	1.498618
1.618	1.418085
1.000	1.368316
0.618	1.337552
HIGH	1.287783
0.618	1.257019
0.500	1.247517
0.382	1.238014
LOW	1.207250
0.618	1.157481
1.000	1.126717
1.618	1.076948
2.618	0.996415
4.250	0.864985

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	1.247517	1.259833
PP	1.242031	1.250242
S1	1.236546	1.240651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols