Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	1.267616	1.231060	-0.036556	-2.9%	1.342773
High	1.287783	1.243093	-0.044690	-3.5%	1.372660
Low	1.207250	1.167148	-0.040102	-3.3%	1.167148
Close	1.231060	1.182563	-0.048497	-3.9%	1.182563
Range	0.080533	0.075945	-0.004588	-5.7%	0.205512
ATR	0.126967	0.123323	-0.003644	-2.9%	0.000000
Volume	200,679,296	171,603,344	-29,075,952	-14.5%	862,760,480

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.425436	1.379945	1.224333
R3	1.349491	1.304000	1.203448
R2	1.273546	1.273546	1.196486
R1	1.228055	1.228055	1.189525	1.212828
PP	1.197601	1.197601	1.197601	1.189988
S1	1.152110	1.152110	1.175601	1.136883
S2	1.121656	1.121656	1.168640
S3	1.045711	1.076165	1.161678
S4	0.969766	1.000220	1.140793

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.857326	1.725457	1.295595
R3	1.651814	1.519945	1.239079
R2	1.446302	1.446302	1.220240
R1	1.314433	1.314433	1.201402	1.277612
PP	1.240790	1.240790	1.240790	1.222380
S1	1.108921	1.108921	1.163724	1.072100
S2	1.035278	1.035278	1.144886
S3	0.829766	0.903409	1.126047
S4	0.624254	0.697897	1.069531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.372660	1.167148	0.205512	17.4%	0.078781	6.7%	8%	False	True	172,552,096
10	1.455766	1.167148	0.288618	24.4%	0.074251	6.3%	5%	False	True	173,378,340
20	1.492140	1.002993	0.489147	41.4%	0.116053	9.8%	37%	False	False	353,285,040
40	1.947828	1.002993	0.944835	79.9%	0.165201	14.0%	19%	False	False	321,429,028
60	2.445100	0.959187	1.485913	125.7%	0.189081	16.0%	15%	False	False	302,621,158
80	2.445100	0.959187	1.485913	125.7%	0.171206	14.5%	15%	False	False	275,645,676
100	2.445100	0.959187	1.485913	125.7%	0.168939	14.3%	15%	False	False	269,210,489
120	2.445100	0.304966	2.140134	181.0%	0.161335	13.6%	41%	False	False	285,380,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018389
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.565859
2.618	1.441917
1.618	1.365972
1.000	1.319038
0.618	1.290027
HIGH	1.243093
0.618	1.214082
0.500	1.205121
0.382	1.196159
LOW	1.167148
0.618	1.120214
1.000	1.091203
1.618	1.044269
2.618	0.968324
4.250	0.844382

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	1.205121	1.227889
PP	1.197601	1.212780
S1	1.190082	1.197672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols