Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	1.231060	1.182563	-0.048497	-3.9%	1.342773
High	1.243093	1.217835	-0.025258	-2.0%	1.372660
Low	1.167148	1.117483	-0.049665	-4.3%	1.167148
Close	1.182563	1.124541	-0.058022	-4.9%	1.182563
Range	0.075945	0.100352	0.024407	32.1%	0.205512
ATR	0.123323	0.121682	-0.001641	-1.3%	0.000000
Volume	171,603,344	169,562,704	-2,040,640	-1.2%	862,760,480

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.454342	1.389794	1.179735
R3	1.353990	1.289442	1.152138
R2	1.253638	1.253638	1.142939
R1	1.189090	1.189090	1.133740	1.171188
PP	1.153286	1.153286	1.153286	1.144336
S1	1.088738	1.088738	1.115342	1.070836
S2	1.052934	1.052934	1.106143
S3	0.952582	0.988386	1.096944
S4	0.852230	0.888034	1.069347

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.857326	1.725457	1.295595
R3	1.651814	1.519945	1.239079
R2	1.446302	1.446302	1.220240
R1	1.314433	1.314433	1.201402	1.277612
PP	1.240790	1.240790	1.240790	1.222380
S1	1.108921	1.108921	1.163724	1.072100
S2	1.035278	1.035278	1.144886
S3	0.829766	0.903409	1.126047
S4	0.624254	0.697897	1.069531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.319761	1.117483	0.202278	18.0%	0.082842	7.4%	3%	False	True	181,827,116
10	1.455766	1.117483	0.338283	30.1%	0.075324	6.7%	2%	False	True	164,830,756
20	1.458415	1.002993	0.455422	40.5%	0.115253	10.2%	27%	False	False	349,457,625
40	1.886546	1.002993	0.883553	78.6%	0.153504	13.7%	14%	False	False	306,322,833
60	2.445100	0.959187	1.485913	132.1%	0.188477	16.8%	11%	False	False	301,729,606
80	2.445100	0.959187	1.485913	132.1%	0.171192	15.2%	11%	False	False	276,369,016
100	2.445100	0.959187	1.485913	132.1%	0.168194	15.0%	11%	False	False	267,407,043
120	2.445100	0.331439	2.113661	188.0%	0.161811	14.4%	38%	False	False	285,327,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018075
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.644331
2.618	1.480557
1.618	1.380205
1.000	1.318187
0.618	1.279853
HIGH	1.217835
0.618	1.179501
0.500	1.167659
0.382	1.155817
LOW	1.117483
0.618	1.055465
1.000	1.017131
1.618	0.955113
2.618	0.854761
4.250	0.690987

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	1.167659	1.202633
PP	1.153286	1.176602
S1	1.138914	1.150572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols