Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2021

Day Change Summary
	Previous	Current
	19-Jul-2021	20-Jul-2021	Change	Change %	Previous Week
Open	1.182563	1.124444	-0.058119	-4.9%	1.342773
High	1.217835	1.134337	-0.083498	-6.9%	1.372660
Low	1.117483	1.021793	-0.095690	-8.6%	1.167148
Close	1.124541	1.079895	-0.044646	-4.0%	1.182563
Range	0.100352	0.112544	0.012192	12.1%	0.205512
ATR	0.121682	0.121029	-0.000653	-0.5%	0.000000
Volume	169,562,704	292,295,936	122,733,232	72.4%	862,760,480

Daily Pivots for day following 20-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.416307	1.360645	1.141794
R3	1.303763	1.248101	1.110845
R2	1.191219	1.191219	1.100528
R1	1.135557	1.135557	1.090212	1.107116
PP	1.078675	1.078675	1.078675	1.064455
S1	1.023013	1.023013	1.069578	0.994572
S2	0.966131	0.966131	1.059262
S3	0.853587	0.910469	1.048945
S4	0.741043	0.797925	1.017996

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.857326	1.725457	1.295595
R3	1.651814	1.519945	1.239079
R2	1.446302	1.446302	1.220240
R1	1.314433	1.314433	1.201402	1.277612
PP	1.240790	1.240790	1.240790	1.222380
S1	1.108921	1.108921	1.163724	1.072100
S2	1.035278	1.035278	1.144886
S3	0.829766	0.903409	1.126047
S4	0.624254	0.697897	1.069531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.288630	1.021793	0.266837	24.7%	0.091620	8.5%	22%	False	True	207,783,142
10	1.439300	1.021793	0.417507	38.7%	0.080846	7.5%	14%	False	True	184,458,443
20	1.455766	1.002993	0.452773	41.9%	0.110481	10.2%	17%	False	False	335,489,814
40	1.886546	1.002993	0.883553	81.8%	0.145160	13.4%	9%	False	False	301,957,636
60	2.445100	1.002993	1.442107	133.5%	0.186543	17.3%	5%	False	False	298,083,600
80	2.445100	0.959187	1.485913	137.6%	0.170190	15.8%	8%	False	False	277,316,584
100	2.445100	0.959187	1.485913	137.6%	0.166303	15.4%	8%	False	False	264,574,007
120	2.445100	0.333654	2.111446	195.5%	0.162449	15.0%	35%	False	False	285,842,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017768
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.612649
2.618	1.428977
1.618	1.316433
1.000	1.246881
0.618	1.203889
HIGH	1.134337
0.618	1.091345
0.500	1.078065
0.382	1.064785
LOW	1.021793
0.618	0.952241
1.000	0.909249
1.618	0.839697
2.618	0.727153
4.250	0.543481

Fisher Pivots for day following 20-Jul-2021
Pivot	1 day	3 day
R1	1.079285	1.132443
PP	1.078675	1.114927
S1	1.078065	1.097411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols