Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	1.124444	1.080102	-0.044342	-3.9%	1.342773
High	1.134337	1.219864	0.085527	7.5%	1.372660
Low	1.021793	1.038837	0.017044	1.7%	1.167148
Close	1.079895	1.157676	0.077781	7.2%	1.182563
Range	0.112544	0.181027	0.068483	60.8%	0.205512
ATR	0.121029	0.125315	0.004286	3.5%	0.000000
Volume	292,295,936	354,682,848	62,386,912	21.3%	862,760,480

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.681873	1.600802	1.257241
R3	1.500846	1.419775	1.207458
R2	1.319819	1.319819	1.190864
R1	1.238748	1.238748	1.174270	1.279284
PP	1.138792	1.138792	1.138792	1.159060
S1	1.057721	1.057721	1.141082	1.098257
S2	0.957765	0.957765	1.124488
S3	0.776738	0.876694	1.107894
S4	0.595711	0.695667	1.058111

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.857326	1.725457	1.295595
R3	1.651814	1.519945	1.239079
R2	1.446302	1.446302	1.220240
R1	1.314433	1.314433	1.201402	1.277612
PP	1.240790	1.240790	1.240790	1.222380
S1	1.108921	1.108921	1.163724	1.072100
S2	1.035278	1.035278	1.144886
S3	0.829766	0.903409	1.126047
S4	0.624254	0.697897	1.069531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.287783	1.021793	0.265990	23.0%	0.110080	9.5%	51%	False	False	237,764,825
10	1.415181	1.021793	0.393388	34.0%	0.094314	8.1%	35%	False	False	201,277,494
20	1.455766	1.021793	0.433973	37.5%	0.105851	9.1%	31%	False	False	305,940,497
40	1.886546	1.002993	0.883553	76.3%	0.136646	11.8%	18%	False	False	298,170,888
60	2.445100	1.002993	1.442107	124.6%	0.185873	16.1%	11%	False	False	301,134,090
80	2.445100	0.959187	1.485913	128.4%	0.171445	14.8%	13%	False	False	280,846,567
100	2.445100	0.959187	1.485913	128.4%	0.164872	14.2%	13%	False	False	263,604,878
120	2.445100	0.378093	2.067007	178.5%	0.163548	14.1%	38%	False	False	287,138,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020909
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.989229
2.618	1.693793
1.618	1.512766
1.000	1.400891
0.618	1.331739
HIGH	1.219864
0.618	1.150712
0.500	1.129351
0.382	1.107989
LOW	1.038837
0.618	0.926962
1.000	0.857810
1.618	0.745935
2.618	0.564908
4.250	0.269472

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	1.148234	1.145394
PP	1.138792	1.133111
S1	1.129351	1.120829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols