Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	1.080102	1.157676	0.077574	7.2%	1.342773
High	1.219864	1.202448	-0.017416	-1.4%	1.372660
Low	1.038837	1.141069	0.102232	9.8%	1.167148
Close	1.157676	1.184237	0.026561	2.3%	1.182563
Range	0.181027	0.061379	-0.119648	-66.1%	0.205512
ATR	0.125315	0.120748	-0.004567	-3.6%	0.000000
Volume	354,682,848	280,079,104	-74,603,744	-21.0%	862,760,480

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.360055	1.333525	1.217995
R3	1.298676	1.272146	1.201116
R2	1.237297	1.237297	1.195490
R1	1.210767	1.210767	1.189863	1.224032
PP	1.175918	1.175918	1.175918	1.182551
S1	1.149388	1.149388	1.178611	1.162653
S2	1.114539	1.114539	1.172984
S3	1.053160	1.088009	1.167358
S4	0.991781	1.026630	1.150479

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.857326	1.725457	1.295595
R3	1.651814	1.519945	1.239079
R2	1.446302	1.446302	1.220240
R1	1.314433	1.314433	1.201402	1.277612
PP	1.240790	1.240790	1.240790	1.222380
S1	1.108921	1.108921	1.163724	1.072100
S2	1.035278	1.035278	1.144886
S3	0.829766	0.903409	1.126047
S4	0.624254	0.697897	1.069531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.243093	1.021793	0.221300	18.7%	0.106249	9.0%	73%	False	False	253,644,787
10	1.372660	1.021793	0.350867	29.6%	0.093330	7.9%	46%	False	False	215,934,096
20	1.455766	1.021793	0.433973	36.6%	0.099479	8.4%	37%	False	False	272,240,906
40	1.886546	1.002993	0.883553	74.6%	0.133163	11.2%	21%	False	False	296,658,212
60	2.445100	1.002993	1.442107	121.8%	0.184671	15.6%	13%	False	False	303,600,265
80	2.445100	0.959187	1.485913	125.5%	0.171664	14.5%	15%	False	False	283,400,315
100	2.445100	0.959187	1.485913	125.5%	0.164179	13.9%	15%	False	False	263,946,947
120	2.445100	0.413746	2.031354	171.5%	0.163423	13.8%	38%	False	False	285,755,032

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022570
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.463309
2.618	1.363138
1.618	1.301759
1.000	1.263827
0.618	1.240380
HIGH	1.202448
0.618	1.179001
0.500	1.171759
0.382	1.164516
LOW	1.141069
0.618	1.103137
1.000	1.079690
1.618	1.041758
2.618	0.980379
4.250	0.880208

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	1.180078	1.163101
PP	1.175918	1.141965
S1	1.171759	1.120829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols