Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	1.157676	1.184237	0.026561	2.3%	1.182563
High	1.202448	1.205495	0.003047	0.3%	1.219864
Low	1.141069	1.147349	0.006280	0.6%	1.021793
Close	1.184237	1.167688	-0.016549	-1.4%	1.167688
Range	0.061379	0.058146	-0.003233	-5.3%	0.198071
ATR	0.120748	0.116276	-0.004472	-3.7%	0.000000
Volume	280,079,104	176,457,808	-103,621,296	-37.0%	1,273,078,400

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.347949	1.315964	1.199668
R3	1.289803	1.257818	1.183678
R2	1.231657	1.231657	1.178348
R1	1.199672	1.199672	1.173018	1.186592
PP	1.173511	1.173511	1.173511	1.166970
S1	1.141526	1.141526	1.162358	1.128446
S2	1.115365	1.115365	1.157028
S3	1.057219	1.083380	1.151698
S4	0.999073	1.025234	1.135708

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.730661	1.647246	1.276627
R3	1.532590	1.449175	1.222158
R2	1.334519	1.334519	1.204001
R1	1.251104	1.251104	1.185845	1.193776
PP	1.136448	1.136448	1.136448	1.107785
S1	1.053033	1.053033	1.149531	0.995705
S2	0.938377	0.938377	1.131375
S3	0.740306	0.854962	1.113218
S4	0.542235	0.656891	1.058749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.219864	1.021793	0.198071	17.0%	0.102690	8.8%	74%	False	False	254,615,680
10	1.372660	1.021793	0.350867	30.0%	0.090735	7.8%	42%	False	False	213,583,888
20	1.455766	1.021793	0.433973	37.2%	0.092628	7.9%	34%	False	False	255,542,520
40	1.886546	1.002993	0.883553	75.7%	0.126601	10.8%	19%	False	False	291,182,563
60	2.445100	1.002993	1.442107	123.5%	0.183872	15.7%	11%	False	False	304,276,834
80	2.445100	0.959187	1.485913	127.3%	0.171659	14.7%	14%	False	False	284,741,169
100	2.445100	0.959187	1.485913	127.3%	0.163974	14.0%	14%	False	False	263,904,022
120	2.445100	0.413746	2.031354	174.0%	0.163628	14.0%	37%	False	False	283,617,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022677
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.452616
2.618	1.357721
1.618	1.299575
1.000	1.263641
0.618	1.241429
HIGH	1.205495
0.618	1.183283
0.500	1.176422
0.382	1.169561
LOW	1.147349
0.618	1.111415
1.000	1.089203
1.618	1.053269
2.618	0.995123
4.250	0.900229

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	1.176422	1.154909
PP	1.173511	1.142130
S1	1.170599	1.129351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols