Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	1.184237	1.167688	-0.016549	-1.4%	1.182563
High	1.205495	1.397351	0.191856	15.9%	1.219864
Low	1.147349	1.163008	0.015659	1.4%	1.021793
Close	1.167688	1.275584	0.107896	9.2%	1.167688
Range	0.058146	0.234343	0.176197	303.0%	0.198071
ATR	0.116276	0.124710	0.008433	7.3%	0.000000
Volume	176,457,808	337,817,024	161,359,216	91.4%	1,273,078,400

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.981677	1.862973	1.404473
R3	1.747334	1.628630	1.340028
R2	1.512991	1.512991	1.318547
R1	1.394287	1.394287	1.297065	1.453639
PP	1.278648	1.278648	1.278648	1.308324
S1	1.159944	1.159944	1.254103	1.219296
S2	1.044305	1.044305	1.232621
S3	0.809962	0.925601	1.211140
S4	0.575619	0.691258	1.146695

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.730661	1.647246	1.276627
R3	1.532590	1.449175	1.222158
R2	1.334519	1.334519	1.204001
R1	1.251104	1.251104	1.185845	1.193776
PP	1.136448	1.136448	1.136448	1.107785
S1	1.053033	1.053033	1.149531	0.995705
S2	0.938377	0.938377	1.131375
S3	0.740306	0.854962	1.113218
S4	0.542235	0.656891	1.058749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.397351	1.021793	0.375558	29.4%	0.129488	10.2%	68%	True	False	288,266,544
10	1.397351	1.021793	0.375558	29.4%	0.106165	8.3%	68%	True	False	235,046,830
20	1.455766	1.021793	0.433973	34.0%	0.096964	7.6%	58%	False	False	240,139,246
40	1.886546	1.002993	0.883553	69.3%	0.128371	10.1%	31%	False	False	294,123,758
60	2.445100	1.002993	1.442107	113.1%	0.185517	14.5%	19%	False	False	306,805,222
80	2.445100	0.959187	1.485913	116.5%	0.174181	13.7%	21%	False	False	287,856,669
100	2.445100	0.959187	1.485913	116.5%	0.164691	12.9%	21%	False	False	265,053,636
120	2.445100	0.428124	2.016976	158.1%	0.165284	13.0%	42%	False	False	284,891,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020156
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	2.393309
2.618	2.010861
1.618	1.776518
1.000	1.631694
0.618	1.542175
HIGH	1.397351
0.618	1.307832
0.500	1.280180
0.382	1.252527
LOW	1.163008
0.618	1.018184
1.000	0.928665
1.618	0.783841
2.618	0.549498
4.250	0.167050

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	1.280180	1.273459
PP	1.278648	1.271335
S1	1.277116	1.269210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols