Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	1.167688	1.275580	0.107892	9.2%	1.182563
High	1.397351	1.314647	-0.082704	-5.9%	1.219864
Low	1.163008	1.215863	0.052855	4.5%	1.021793
Close	1.275584	1.254428	-0.021156	-1.7%	1.167688
Range	0.234343	0.098784	-0.135559	-57.8%	0.198071
ATR	0.124710	0.122858	-0.001852	-1.5%	0.000000
Volume	337,817,024	363,854,944	26,037,920	7.7%	1,273,078,400

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.557998	1.504997	1.308759
R3	1.459214	1.406213	1.281594
R2	1.360430	1.360430	1.272538
R1	1.307429	1.307429	1.263483	1.284538
PP	1.261646	1.261646	1.261646	1.250200
S1	1.208645	1.208645	1.245373	1.185754
S2	1.162862	1.162862	1.236318
S3	1.064078	1.109861	1.227262
S4	0.965294	1.011077	1.200097

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.730661	1.647246	1.276627
R3	1.532590	1.449175	1.222158
R2	1.334519	1.334519	1.204001
R1	1.251104	1.251104	1.185845	1.193776
PP	1.136448	1.136448	1.136448	1.107785
S1	1.053033	1.053033	1.149531	0.995705
S2	0.938377	0.938377	1.131375
S3	0.740306	0.854962	1.113218
S4	0.542235	0.656891	1.058749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.397351	1.038837	0.358514	28.6%	0.126736	10.1%	60%	False	False	302,578,345
10	1.397351	1.021793	0.375558	29.9%	0.109178	8.7%	62%	False	False	255,180,744
20	1.455766	1.021793	0.433973	34.6%	0.094386	7.5%	54%	False	False	240,432,338
40	1.886546	1.002993	0.883553	70.4%	0.124999	10.0%	28%	False	False	296,026,183
60	2.445100	1.002993	1.442107	115.0%	0.185823	14.8%	17%	False	False	310,918,438
80	2.445100	0.959187	1.485913	118.5%	0.174653	13.9%	20%	False	False	291,312,824
100	2.445100	0.959187	1.485913	118.5%	0.164128	13.1%	20%	False	False	265,799,320
120	2.445100	0.522640	1.922460	153.3%	0.165017	13.2%	38%	False	False	284,353,916

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022585
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.734479
2.618	1.573264
1.618	1.474480
1.000	1.413431
0.618	1.375696
HIGH	1.314647
0.618	1.276912
0.500	1.265255
0.382	1.253598
LOW	1.215863
0.618	1.154814
1.000	1.117079
1.618	1.056030
2.618	0.957246
4.250	0.796031

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	1.265255	1.272350
PP	1.261646	1.266376
S1	1.258037	1.260402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols