Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	1.275580	1.254704	-0.020876	-1.6%	1.182563
High	1.314647	1.316393	0.001746	0.1%	1.219864
Low	1.215863	1.252904	0.037041	3.0%	1.021793
Close	1.254428	1.275822	0.021394	1.7%	1.167688
Range	0.098784	0.063489	-0.035295	-35.7%	0.198071
ATR	0.122858	0.118617	-0.004241	-3.5%	0.000000
Volume	363,854,944	288,965,088	-74,889,856	-20.6%	1,273,078,400

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.472173	1.437487	1.310741
R3	1.408684	1.373998	1.293281
R2	1.345195	1.345195	1.287462
R1	1.310509	1.310509	1.281642	1.327852
PP	1.281706	1.281706	1.281706	1.290378
S1	1.247020	1.247020	1.270002	1.264363
S2	1.218217	1.218217	1.264182
S3	1.154728	1.183531	1.258363
S4	1.091239	1.120042	1.240903

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.730661	1.647246	1.276627
R3	1.532590	1.449175	1.222158
R2	1.334519	1.334519	1.204001
R1	1.251104	1.251104	1.185845	1.193776
PP	1.136448	1.136448	1.136448	1.107785
S1	1.053033	1.053033	1.149531	0.995705
S2	0.938377	0.938377	1.131375
S3	0.740306	0.854962	1.113218
S4	0.542235	0.656891	1.058749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.397351	1.141069	0.256282	20.1%	0.103228	8.1%	53%	False	False	289,434,793
10	1.397351	1.021793	0.375558	29.4%	0.106654	8.4%	68%	False	False	263,599,809
20	1.455766	1.021793	0.433973	34.0%	0.092183	7.2%	59%	False	False	236,058,424
40	1.886546	1.002993	0.883553	69.3%	0.123623	9.7%	31%	False	False	298,000,775
60	2.445100	1.002993	1.442107	113.0%	0.185485	14.5%	19%	False	False	314,106,033
80	2.445100	0.959187	1.485913	116.5%	0.174370	13.7%	21%	False	False	293,872,235
100	2.445100	0.959187	1.485913	116.5%	0.163672	12.8%	21%	False	False	267,329,336
120	2.445100	0.666424	1.778676	139.4%	0.163879	12.8%	34%	False	False	281,110,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020204
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.586221
2.618	1.482607
1.618	1.419118
1.000	1.379882
0.618	1.355629
HIGH	1.316393
0.618	1.292140
0.500	1.284649
0.382	1.277157
LOW	1.252904
0.618	1.213668
1.000	1.189415
1.618	1.150179
2.618	1.086690
4.250	0.983076

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	1.284649	1.280180
PP	1.281706	1.278727
S1	1.278764	1.277275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols