Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	1.254704	1.275822	0.021118	1.7%	1.182563
High	1.316393	1.298468	-0.017925	-1.4%	1.219864
Low	1.252904	1.258572	0.005668	0.5%	1.021793
Close	1.275822	1.290435	0.014613	1.1%	1.167688
Range	0.063489	0.039896	-0.023593	-37.2%	0.198071
ATR	0.118617	0.112994	-0.005623	-4.7%	0.000000
Volume	288,965,088	224,368,256	-64,596,832	-22.4%	1,273,078,400

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.402180	1.386203	1.312378
R3	1.362284	1.346307	1.301406
R2	1.322388	1.322388	1.297749
R1	1.306411	1.306411	1.294092	1.314400
PP	1.282492	1.282492	1.282492	1.286486
S1	1.266515	1.266515	1.286778	1.274504
S2	1.242596	1.242596	1.283121
S3	1.202700	1.226619	1.279464
S4	1.162804	1.186723	1.268492

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.730661	1.647246	1.276627
R3	1.532590	1.449175	1.222158
R2	1.334519	1.334519	1.204001
R1	1.251104	1.251104	1.185845	1.193776
PP	1.136448	1.136448	1.136448	1.107785
S1	1.053033	1.053033	1.149531	0.995705
S2	0.938377	0.938377	1.131375
S3	0.740306	0.854962	1.113218
S4	0.542235	0.656891	1.058749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.397351	1.147349	0.250002	19.4%	0.098932	7.7%	57%	False	False	278,292,624
10	1.397351	1.021793	0.375558	29.1%	0.102591	8.0%	72%	False	False	265,968,705
20	1.455766	1.021793	0.433973	33.6%	0.088625	6.9%	62%	False	False	227,695,430
40	1.886546	1.002993	0.883553	68.5%	0.122538	9.5%	33%	False	False	299,177,754
60	2.445100	1.002993	1.442107	111.8%	0.184475	14.3%	20%	False	False	315,316,301
80	2.445100	0.959187	1.485913	115.1%	0.173076	13.4%	22%	False	False	294,146,891
100	2.445100	0.959187	1.485913	115.1%	0.162955	12.6%	22%	False	False	267,873,488
120	2.445100	0.687369	1.757731	136.2%	0.163833	12.7%	34%	False	False	279,599,002

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019913
Narrowest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	1.468026
2.618	1.402916
1.618	1.363020
1.000	1.338364
0.618	1.323124
HIGH	1.298468
0.618	1.283228
0.500	1.278520
0.382	1.273812
LOW	1.258572
0.618	1.233916
1.000	1.218676
1.618	1.194020
2.618	1.154124
4.250	1.089014

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	1.286463	1.282333
PP	1.282492	1.274230
S1	1.278520	1.266128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols