Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	1.275822	1.290435	0.014613	1.1%	1.167688
High	1.298468	1.317137	0.018669	1.4%	1.397351
Low	1.258572	1.249026	-0.009546	-0.8%	1.163008
Close	1.290435	1.298674	0.008239	0.6%	1.298674
Range	0.039896	0.068111	0.028215	70.7%	0.234343
ATR	0.112994	0.109788	-0.003206	-2.8%	0.000000
Volume	224,368,256	190,255,824	-34,112,432	-15.2%	1,405,261,136

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.492612	1.463754	1.336135
R3	1.424501	1.395643	1.317405
R2	1.356390	1.356390	1.311161
R1	1.327532	1.327532	1.304918	1.341961
PP	1.288279	1.288279	1.288279	1.295494
S1	1.259421	1.259421	1.292430	1.273850
S2	1.220168	1.220168	1.286187
S3	1.152057	1.191310	1.279943
S4	1.083946	1.123199	1.261213

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.989373	1.878367	1.427563
R3	1.755030	1.644024	1.363118
R2	1.520687	1.520687	1.341637
R1	1.409681	1.409681	1.320155	1.465184
PP	1.286344	1.286344	1.286344	1.314096
S1	1.175338	1.175338	1.277193	1.230841
S2	1.052001	1.052001	1.255711
S3	0.817658	0.940995	1.234230
S4	0.583315	0.706652	1.169785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.397351	1.163008	0.234343	18.0%	0.100925	7.8%	58%	False	False	281,052,227
10	1.397351	1.021793	0.375558	28.9%	0.101807	7.8%	74%	False	False	267,833,953
20	1.455766	1.021793	0.433973	33.4%	0.088029	6.8%	64%	False	False	220,606,146
40	1.846466	1.002993	0.843473	64.9%	0.120042	9.2%	35%	False	False	300,251,761
60	2.445100	1.002993	1.442107	111.0%	0.181999	14.0%	21%	False	False	314,932,199
80	2.445100	0.959187	1.485913	114.4%	0.172330	13.3%	23%	False	False	293,921,677
100	2.445100	0.959187	1.485913	114.4%	0.162714	12.5%	23%	False	False	268,231,284
120	2.445100	0.692238	1.752862	135.0%	0.162509	12.5%	35%	False	False	277,239,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021379
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.606609
2.618	1.495452
1.618	1.427341
1.000	1.385248
0.618	1.359230
HIGH	1.317137
0.618	1.291119
0.500	1.283082
0.382	1.275044
LOW	1.249026
0.618	1.206933
1.000	1.180915
1.618	1.138822
2.618	1.070711
4.250	0.959554

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	1.293477	1.293477
PP	1.288279	1.288279
S1	1.283082	1.283082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols