Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	1.290435	1.298674	0.008239	0.6%	1.167688
High	1.317137	1.385696	0.068559	5.2%	1.397351
Low	1.249026	1.290844	0.041818	3.3%	1.163008
Close	1.298674	1.301629	0.002955	0.2%	1.298674
Range	0.068111	0.094852	0.026741	39.3%	0.234343
ATR	0.109788	0.108721	-0.001067	-1.0%	0.000000
Volume	190,255,824	229,822,400	39,566,576	20.8%	1,405,261,136

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.610612	1.550973	1.353798
R3	1.515760	1.456121	1.327713
R2	1.420908	1.420908	1.319019
R1	1.361269	1.361269	1.310324	1.391089
PP	1.326056	1.326056	1.326056	1.340966
S1	1.266417	1.266417	1.292934	1.296237
S2	1.231204	1.231204	1.284239
S3	1.136352	1.171565	1.275545
S4	1.041500	1.076713	1.249460

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.989373	1.878367	1.427563
R3	1.755030	1.644024	1.363118
R2	1.520687	1.520687	1.341637
R1	1.409681	1.409681	1.320155	1.465184
PP	1.286344	1.286344	1.286344	1.314096
S1	1.175338	1.175338	1.277193	1.230841
S2	1.052001	1.052001	1.255711
S3	0.817658	0.940995	1.234230
S4	0.583315	0.706652	1.169785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.385696	1.215863	0.169833	13.0%	0.073026	5.6%	51%	True	False	259,453,302
10	1.397351	1.021793	0.375558	28.9%	0.101257	7.8%	75%	False	False	273,859,923
20	1.455766	1.021793	0.433973	33.3%	0.088291	6.8%	64%	False	False	219,345,339
40	1.780500	1.002993	0.777507	59.7%	0.116625	9.0%	38%	False	False	300,351,961
60	2.445100	1.002993	1.442107	110.8%	0.179463	13.8%	21%	False	False	312,079,301
80	2.445100	0.959187	1.485913	114.2%	0.172847	13.3%	23%	False	False	295,443,475
100	2.445100	0.959187	1.485913	114.2%	0.163224	12.5%	23%	False	False	269,420,633
120	2.445100	0.692238	1.752862	134.7%	0.162380	12.5%	35%	False	False	274,515,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018635
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.788817
2.618	1.634019
1.618	1.539167
1.000	1.480548
0.618	1.444315
HIGH	1.385696
0.618	1.349463
0.500	1.338270
0.382	1.327077
LOW	1.290844
0.618	1.232225
1.000	1.195992
1.618	1.137373
2.618	1.042521
4.250	0.887723

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	1.338270	1.317361
PP	1.326056	1.312117
S1	1.313843	1.306873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols