Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	1.301629	1.373023	0.071394	5.5%	1.167688
High	1.378085	1.392294	0.014209	1.0%	1.397351
Low	1.264178	1.323721	0.059543	4.7%	1.163008
Close	1.372530	1.386202	0.013672	1.0%	1.298674
Range	0.113907	0.068573	-0.045334	-39.8%	0.234343
ATR	0.109092	0.106198	-0.002894	-2.7%	0.000000
Volume	272,055,040	269,260,352	-2,794,688	-1.0%	1,405,261,136

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.573125	1.548236	1.423917
R3	1.504552	1.479663	1.405060
R2	1.435979	1.435979	1.398774
R1	1.411090	1.411090	1.392488	1.423535
PP	1.367406	1.367406	1.367406	1.373628
S1	1.342517	1.342517	1.379916	1.354962
S2	1.298833	1.298833	1.373630
S3	1.230260	1.273944	1.367344
S4	1.161687	1.205371	1.348487

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.989373	1.878367	1.427563
R3	1.755030	1.644024	1.363118
R2	1.520687	1.520687	1.341637
R1	1.409681	1.409681	1.320155	1.465184
PP	1.286344	1.286344	1.286344	1.314096
S1	1.175338	1.175338	1.277193	1.230841
S2	1.052001	1.052001	1.255711
S3	0.817658	0.940995	1.234230
S4	0.583315	0.706652	1.169785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.392294	1.249026	0.143268	10.3%	0.077068	5.6%	96%	True	False	237,152,374
10	1.397351	1.141069	0.256282	18.5%	0.090148	6.5%	96%	False	False	263,293,584
20	1.415181	1.021793	0.393388	28.4%	0.092231	6.7%	93%	False	False	232,285,539
40	1.633329	1.002993	0.630336	45.5%	0.111175	8.0%	61%	False	False	303,769,987
60	2.445100	1.002993	1.442107	104.0%	0.174427	12.6%	27%	False	False	311,444,596
80	2.445100	0.959187	1.485913	107.2%	0.172804	12.5%	29%	False	False	299,332,696
100	2.445100	0.959187	1.485913	107.2%	0.162027	11.7%	29%	False	False	272,068,783
120	2.445100	0.820350	1.624750	117.2%	0.160998	11.6%	35%	False	False	273,583,644

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019192
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.683729
2.618	1.571818
1.618	1.503245
1.000	1.460867
0.618	1.434672
HIGH	1.392294
0.618	1.366099
0.500	1.358008
0.382	1.349916
LOW	1.323721
0.618	1.281343
1.000	1.255148
1.618	1.212770
2.618	1.144197
4.250	1.032286

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	1.376804	1.366880
PP	1.367406	1.347558
S1	1.358008	1.328236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols