Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	1.405837	1.461998	0.056161	4.0%	1.298674
High	1.498279	1.606604	0.108325	7.2%	1.424244
Low	1.393147	1.453141	0.059994	4.3%	1.264178
Close	1.461898	1.602915	0.141017	9.6%	1.405777
Range	0.105132	0.153463	0.048331	46.0%	0.160066
ATR	0.100057	0.103872	0.003815	3.8%	0.000000
Volume	251,373,792	338,653,664	87,279,872	34.7%	1,200,579,648

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.014609	1.962225	1.687320
R3	1.861146	1.808762	1.645117
R2	1.707683	1.707683	1.631050
R1	1.655299	1.655299	1.616982	1.681491
PP	1.554220	1.554220	1.554220	1.567316
S1	1.501836	1.501836	1.588848	1.528028
S2	1.400757	1.400757	1.574780
S3	1.247294	1.348373	1.560713
S4	1.093831	1.194910	1.518510

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.844931	1.785420	1.493813
R3	1.684865	1.625354	1.449795
R2	1.524799	1.524799	1.435122
R1	1.465288	1.465288	1.420450	1.495044
PP	1.364733	1.364733	1.364733	1.379611
S1	1.305222	1.305222	1.391104	1.334978
S2	1.204667	1.204667	1.376432
S3	1.044601	1.145156	1.361759
S4	0.884535	0.985090	1.317741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.606604	1.323721	0.282883	17.6%	0.088904	5.5%	99%	True	False	257,745,932
10	1.606604	1.249026	0.357578	22.3%	0.082478	5.1%	99%	True	False	249,419,627
20	1.606604	1.021793	0.584811	36.5%	0.095828	6.0%	99%	True	False	252,300,185
40	1.610245	1.002993	0.607252	37.9%	0.105499	6.6%	99%	False	False	308,592,517
60	2.445100	1.002993	1.442107	90.0%	0.165343	10.3%	42%	False	False	303,440,545
80	2.445100	0.959187	1.485913	92.7%	0.170049	10.6%	43%	False	False	295,077,393
100	2.445100	0.959187	1.485913	92.7%	0.157828	9.8%	43%	False	False	268,263,918
120	2.445100	0.820350	1.624750	101.4%	0.161820	10.1%	48%	False	False	274,680,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016830
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.258822
2.618	2.008370
1.618	1.854907
1.000	1.760067
0.618	1.701444
HIGH	1.606604
0.618	1.547981
0.500	1.529873
0.382	1.511764
LOW	1.453141
0.618	1.358301
1.000	1.299678
1.618	1.204838
2.618	1.051375
4.250	0.800923

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	1.578568	1.563476
PP	1.554220	1.524036
S1	1.529873	1.484597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols