Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	1.461998	1.605146	0.143148	9.8%	1.298674
High	1.606604	1.890766	0.284162	17.7%	1.424244
Low	1.453141	1.605146	0.152005	10.5%	1.264178
Close	1.602915	1.851026	0.248111	15.5%	1.405777
Range	0.153463	0.285620	0.132157	86.1%	0.160066
ATR	0.103872	0.117013	0.013141	12.7%	0.000000
Volume	338,653,664	663,502,784	324,849,120	95.9%	1,200,579,648

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.639173	2.530719	2.008117
R3	2.353553	2.245099	1.929572
R2	2.067933	2.067933	1.903390
R1	1.959479	1.959479	1.877208	2.013706
PP	1.782313	1.782313	1.782313	1.809426
S1	1.673859	1.673859	1.824844	1.728086
S2	1.496693	1.496693	1.798662
S3	1.211073	1.388239	1.772481
S4	0.925453	1.102619	1.693935

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.844931	1.785420	1.493813
R3	1.684865	1.625354	1.449795
R2	1.524799	1.524799	1.435122
R1	1.465288	1.465288	1.420450	1.495044
PP	1.364733	1.364733	1.364733	1.379611
S1	1.305222	1.305222	1.391104	1.334978
S2	1.204667	1.204667	1.376432
S3	1.044601	1.145156	1.361759
S4	0.884535	0.985090	1.317741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.890766	1.341232	0.549534	29.7%	0.132314	7.1%	93%	True	False	336,594,419
10	1.890766	1.249026	0.641740	34.7%	0.104691	5.7%	94%	True	False	286,873,396
20	1.890766	1.021793	0.868973	46.9%	0.105672	5.7%	95%	True	False	275,236,603
40	1.890766	1.002993	0.887773	48.0%	0.111012	6.0%	96%	True	False	317,736,294
60	2.138628	1.002993	1.135635	61.4%	0.161362	8.7%	75%	False	False	304,972,373
80	2.445100	0.959187	1.485913	80.3%	0.169180	9.1%	60%	False	False	297,666,244
100	2.445100	0.959187	1.485913	80.3%	0.158139	8.5%	60%	False	False	273,557,406
120	2.445100	0.820350	1.624750	87.8%	0.161197	8.7%	63%	False	False	276,418,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016650
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	3.104651
2.618	2.638519
1.618	2.352899
1.000	2.176386
0.618	2.067279
HIGH	1.890766
0.618	1.781659
0.500	1.747956
0.382	1.714253
LOW	1.605146
0.618	1.428633
1.000	1.319526
1.618	1.143013
2.618	0.857393
4.250	0.391261

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	1.816669	1.781336
PP	1.782313	1.711646
S1	1.747956	1.641957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols