Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	1.605146	1.851026	0.245880	15.3%	1.298674
High	1.890766	1.865965	-0.024801	-1.3%	1.424244
Low	1.605146	1.682806	0.077660	4.8%	1.264178
Close	1.851026	1.760810	-0.090216	-4.9%	1.405777
Range	0.285620	0.183159	-0.102461	-35.9%	0.160066
ATR	0.117013	0.121738	0.004725	4.0%	0.000000
Volume	663,502,784	684,268,928	20,766,144	3.1%	1,200,579,648

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.319337	2.223233	1.861547
R3	2.136178	2.040074	1.811179
R2	1.953019	1.953019	1.794389
R1	1.856915	1.856915	1.777600	1.813388
PP	1.769860	1.769860	1.769860	1.748097
S1	1.673756	1.673756	1.744020	1.630229
S2	1.586701	1.586701	1.727231
S3	1.403542	1.490597	1.710441
S4	1.220383	1.307438	1.660073

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.844931	1.785420	1.493813
R3	1.684865	1.625354	1.449795
R2	1.524799	1.524799	1.435122
R1	1.465288	1.465288	1.420450	1.495044
PP	1.364733	1.364733	1.364733	1.379611
S1	1.305222	1.305222	1.391104	1.334978
S2	1.204667	1.204667	1.376432
S3	1.044601	1.145156	1.361759
S4	0.884535	0.985090	1.317741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.890766	1.362590	0.528176	30.0%	0.157806	9.0%	75%	False	False	430,847,414
10	1.890766	1.249026	0.641740	36.4%	0.119017	6.8%	80%	False	False	332,863,464
20	1.890766	1.021793	0.868973	49.4%	0.110804	6.3%	85%	False	False	299,416,084
40	1.890766	1.002993	0.887773	50.4%	0.113536	6.4%	85%	False	False	328,262,709
60	2.034230	1.002993	1.031237	58.6%	0.161808	9.2%	73%	False	False	311,231,324
80	2.445100	0.959187	1.485913	84.4%	0.169567	9.6%	54%	False	False	302,530,906
100	2.445100	0.959187	1.485913	84.4%	0.159072	9.0%	54%	False	False	279,300,192
120	2.445100	0.901155	1.543945	87.7%	0.160070	9.1%	56%	False	False	277,140,493

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016419
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.644391
2.618	2.345475
1.618	2.162316
1.000	2.049124
0.618	1.979157
HIGH	1.865965
0.618	1.795998
0.500	1.774386
0.382	1.752773
LOW	1.682806
0.618	1.569614
1.000	1.499647
1.618	1.386455
2.618	1.203296
4.250	0.904380

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	1.774386	1.731191
PP	1.769860	1.701572
S1	1.765335	1.671954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols