Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	1.851026	1.762049	-0.088977	-4.8%	1.405837
High	1.865965	2.078313	0.212348	11.4%	2.078313
Low	1.682806	1.724171	0.041365	2.5%	1.393147
Close	1.760810	2.049464	0.288654	16.4%	2.049464
Range	0.183159	0.354142	0.170983	93.4%	0.685166
ATR	0.121738	0.138338	0.016600	13.6%	0.000000
Volume	684,268,928	712,671,296	28,402,368	4.2%	2,650,470,464

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.013075	2.885412	2.244242
R3	2.658933	2.531270	2.146853
R2	2.304791	2.304791	2.114390
R1	2.177128	2.177128	2.081927	2.240960
PP	1.950649	1.950649	1.950649	1.982565
S1	1.822986	1.822986	2.017001	1.886818
S2	1.596507	1.596507	1.984538
S3	1.242365	1.468844	1.952075
S4	0.888223	1.114702	1.854686

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.895806	3.657801	2.426305
R3	3.210640	2.972635	2.237885
R2	2.525474	2.525474	2.175078
R1	2.287469	2.287469	2.112271	2.406472
PP	1.840308	1.840308	1.840308	1.899809
S1	1.602303	1.602303	1.986657	1.721306
S2	1.155142	1.155142	1.923850
S3	0.469976	0.917137	1.861043
S4	-0.215190	0.231971	1.672623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.078313	1.393147	0.685166	33.4%	0.216303	10.6%	96%	True	False	530,094,092
10	2.078313	1.264178	0.814135	39.7%	0.147620	7.2%	96%	True	False	385,105,011
20	2.078313	1.021793	1.056520	51.6%	0.124714	6.1%	97%	True	False	326,469,482
40	2.078313	1.002993	1.075320	52.5%	0.120383	5.9%	97%	True	False	339,877,261
60	2.078313	1.002993	1.075320	52.5%	0.151705	7.4%	97%	True	False	323,109,179
80	2.445100	0.959187	1.485913	72.5%	0.172989	8.4%	73%	False	False	308,583,239
100	2.445100	0.959187	1.485913	72.5%	0.161908	7.9%	73%	False	False	285,810,437
120	2.445100	0.959187	1.485913	72.5%	0.161568	7.9%	73%	False	False	278,753,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017537
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	3.583417
2.618	3.005457
1.618	2.651315
1.000	2.432455
0.618	2.297173
HIGH	2.078313
0.618	1.943031
0.500	1.901242
0.382	1.859453
LOW	1.724171
0.618	1.505311
1.000	1.370029
1.618	1.151169
2.618	0.797027
4.250	0.219068

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	2.000057	1.980219
PP	1.950649	1.910974
S1	1.901242	1.841730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols