Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	2.095933	2.022322	-0.073611	-3.5%	1.405837
High	2.139895	2.160327	0.020432	1.0%	2.078313
Low	1.953686	1.900214	-0.053472	-2.7%	1.393147
Close	2.022535	2.054449	0.031914	1.6%	2.049464
Range	0.186209	0.260113	0.073904	39.7%	0.685166
ATR	0.148104	0.156105	0.008001	5.4%	0.000000
Volume	175,201,312	213,523,600	38,322,288	21.9%	2,650,470,464

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.818669	2.696672	2.197511
R3	2.558556	2.436559	2.125980
R2	2.298443	2.298443	2.102136
R1	2.176446	2.176446	2.078293	2.237445
PP	2.038330	2.038330	2.038330	2.068829
S1	1.916333	1.916333	2.030605	1.977332
S2	1.778217	1.778217	2.006762
S3	1.518104	1.656220	1.982918
S4	1.257991	1.396107	1.911387

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.895806	3.657801	2.426305
R3	3.210640	2.972635	2.237885
R2	2.525474	2.525474	2.175078
R1	2.287469	2.287469	2.112271	2.406472
PP	1.840308	1.840308	1.840308	1.899809
S1	1.602303	1.602303	1.986657	1.721306
S2	1.155142	1.155142	1.923850
S3	0.469976	0.917137	1.861043
S4	-0.215190	0.231971	1.672623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.248565	1.682806	0.565759	27.5%	0.243530	11.9%	66%	False	False	446,706,179
10	2.248565	1.341232	0.907333	44.2%	0.187922	9.1%	79%	False	False	391,650,299
20	2.248565	1.141069	1.107496	53.9%	0.139035	6.8%	82%	False	False	327,471,941
40	2.248565	1.021793	1.226772	59.7%	0.122443	6.0%	84%	False	False	316,706,219
60	2.248565	1.002993	1.245572	60.6%	0.137442	6.7%	84%	False	False	307,937,906
80	2.445100	1.002993	1.442107	70.2%	0.174163	8.5%	73%	False	False	307,718,553
100	2.445100	0.959187	1.485913	72.3%	0.164963	8.0%	74%	False	False	290,171,642
120	2.445100	0.959187	1.485913	72.3%	0.160566	7.8%	74%	False	False	274,249,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031181
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.265807
2.618	2.841303
1.618	2.581190
1.000	2.420440
0.618	2.321077
HIGH	2.160327
0.618	2.060964
0.500	2.030271
0.382	1.999577
LOW	1.900214
0.618	1.739464
1.000	1.640101
1.618	1.479351
2.618	1.219238
4.250	0.794734

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	2.046390	2.074390
PP	2.038330	2.067743
S1	2.030271	2.061096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols