Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	2.022322	2.055177	0.032855	1.6%	1.405837
High	2.160327	2.432329	0.272002	12.6%	2.078313
Low	1.900214	2.042193	0.141979	7.5%	1.393147
Close	2.054449	2.363592	0.309143	15.0%	2.049464
Range	0.260113	0.390136	0.130023	50.0%	0.685166
ATR	0.156105	0.172821	0.016717	10.7%	0.000000
Volume	213,523,600	421,542,848	208,019,248	97.4%	2,650,470,464

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.449779	3.296822	2.578167
R3	3.059643	2.906686	2.470879
R2	2.669507	2.669507	2.435117
R1	2.516550	2.516550	2.399354	2.593029
PP	2.279371	2.279371	2.279371	2.317611
S1	2.126414	2.126414	2.327830	2.202893
S2	1.889235	1.889235	2.292067
S3	1.499099	1.736278	2.256305
S4	1.108963	1.346142	2.149017

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.895806	3.657801	2.426305
R3	3.210640	2.972635	2.237885
R2	2.525474	2.525474	2.175078
R1	2.287469	2.287469	2.112271	2.406472
PP	1.840308	1.840308	1.840308	1.899809
S1	1.602303	1.602303	1.986657	1.721306
S2	1.155142	1.155142	1.923850
S3	0.469976	0.917137	1.861043
S4	-0.215190	0.231971	1.672623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.432329	1.724171	0.708158	30.0%	0.284925	12.1%	90%	True	False	394,160,963
10	2.432329	1.362590	1.069739	45.3%	0.221365	9.4%	94%	True	False	412,504,188
20	2.432329	1.147349	1.284980	54.4%	0.155473	6.6%	95%	True	False	334,545,128
40	2.432329	1.021793	1.410536	59.7%	0.127476	5.4%	95%	True	False	303,393,017
60	2.432329	1.002993	1.429336	60.5%	0.140599	5.9%	95%	True	False	309,287,184
80	2.445100	1.002993	1.442107	61.0%	0.177372	7.5%	94%	False	False	311,336,481
100	2.445100	0.959187	1.485913	62.9%	0.168425	7.1%	95%	False	False	293,629,278
120	2.445100	0.959187	1.485913	62.9%	0.162728	6.9%	95%	False	False	275,713,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031402
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	4.090407
2.618	3.453705
1.618	3.063569
1.000	2.822465
0.618	2.673433
HIGH	2.432329
0.618	2.283297
0.500	2.237261
0.382	2.191225
LOW	2.042193
0.618	1.801089
1.000	1.652057
1.618	1.410953
2.618	1.020817
4.250	0.384115

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	2.321482	2.297819
PP	2.279371	2.232045
S1	2.237261	2.166272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols